Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 29-11-2020 | 00:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 29-11-2020 | 00:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 29-11-2020 | 00:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1520200 | 0.1520200 | 0.1520200 | 29-11-2020 | 00:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1521500 | 0.1521500 | 0.1521500 | 29-11-2020 | 00:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 29-11-2020 | 00:00 |
 CAD |
CANADA | 0.7700000 | 0.7700000 | 0.7700000 | 29-11-2020 | 00:00 |
 CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 29-11-2020 | 00:00 |
 BGN |
BULGARIA | 0.6112000 | 0.6112000 | 0.6112000 | 29-11-2020 | 00:00 |
 BRL |
BRASIL | 0.1876500 | 0.1876500 | 0.1876500 | 29-11-2020 | 00:00 |
 BOB |
BOLIVIA | 0.1449200 | 0.1449200 | 0.1449200 | 29-11-2020 | 00:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-11-2020 | 00:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 29-11-2020 | 00:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 29-11-2020 | 00:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 28-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475900 | 0.1475900 | 0.1475900 | 28-11-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 28-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330200 | 0.0330200 | 0.0330200 | 28-11-2020 | 08:00 |
 CHF |
SUIZA | 1.1050900 | 1.1050900 | 1.1050900 | 28-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1177200 | 0.1177200 | 0.1177200 | 28-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0655600 | 0.0655600 | 0.0655600 | 28-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 28-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7475500 | 0.7475500 | 0.7475500 | 28-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 28-11-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131500 | 0.0131500 | 0.0131500 | 28-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2452200 | 0.2452200 | 0.2452200 | 28-11-2020 | 08:00 |
 EUR |
REUNION | 1.1953500 | 1.1953500 | 1.1953500 | 28-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 28-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456500 | 0.0456500 | 0.0456500 | 28-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3303000 | 1.3303000 | 1.3303000 | 28-11-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1779.3000000 | 1779.3000000 | 1779.3000000 | 28-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3600000 | 23.3600000 | 23.3600000 | 28-11-2020 | 08:00 |
 QAR |
QATAR | 0.2707500 | 0.2707500 | 0.2707500 | 28-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2665200 | 0.2665200 | 0.2665200 | 28-11-2020 | 08:00 |
 PEN |
PERU | 0.2775400 | 0.2775400 | 0.2775400 | 28-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 28-11-2020 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 28-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7026000 | 0.7026000 | 0.7026000 | 28-11-2020 | 08:00 |
 NOK |
NORUEGA | 0.1131000 | 0.1131000 | 0.1131000 | 28-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 28-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 28-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0498000 | 0.0498000 | 0.0498000 | 28-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1101400 | 0.1101400 | 0.1101400 | 28-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2457900 | 0.2457900 | 0.2457900 | 28-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 28-11-2020 | 08:00 |
