Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 15-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1572100 | 0.1572100 | 0.1572100 | 15-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 15-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637800 | 0.0637800 | 0.0637800 | 15-10-2020 | 08:00 |
 INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 15-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406800 | 0.0406800 | 0.0406800 | 15-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 15-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 15-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 15-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 15-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2407600 | 0.2407600 | 0.2407600 | 15-10-2020 | 08:00 |
 JPY |
JAPON | 0.0095000 | 0.0095000 | 0.0095000 | 15-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 15-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 15-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 15-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2669600 | 3.2669600 | 3.2669600 | 15-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061600 | 0.0061600 | 0.0061600 | 15-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 15-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0465800 | 0.0465800 | 0.0465800 | 15-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1084400 | 0.1084400 | 0.1084400 | 15-10-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 15-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 15-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6584500 | 0.6584500 | 0.6584500 | 15-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1064800 | 0.1064800 | 0.1064800 | 15-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 15-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427500 | 0.0427500 | 0.0427500 | 15-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599400 | 0.0599400 | 0.0599400 | 15-10-2020 | 08:00 |
 CAD |
CANADA | 0.7561700 | 0.7561700 | 0.7561700 | 15-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2922500 | 1.2922500 | 1.2922500 | 15-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2568300 | 0.2568300 | 0.2568300 | 15-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1750000 | 24.1750000 | 24.1750000 | 15-10-2020 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 15-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 15-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2399500 | 0.2399500 | 0.2399500 | 15-10-2020 | 08:00 |
 EUR |
REUNION | 1.1700500 | 1.1700500 | 1.1700500 | 15-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 15-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7343800 | 0.7343800 | 0.7343800 | 15-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0127900 | 0.0127900 | 0.0127900 | 15-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 15-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105300 | 0.0105300 | 0.0105300 | 15-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1127900 | 0.1127900 | 0.1127900 | 15-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234600 | 0.0234600 | 0.0234600 | 15-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 15-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.5984800 | 0.5984800 | 0.5984800 | 15-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475400 | 0.1475400 | 0.1475400 | 15-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0940300 | 1.0940300 | 1.0940300 | 15-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346800 | 0.0346800 | 0.0346800 | 15-10-2020 | 08:00 |
