Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 13-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2954900 | 0.2954900 | 0.2954900 | 13-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 13-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094800 | 0.0094800 | 0.0094800 | 13-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 13-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2414900 | 0.2414900 | 0.2414900 | 13-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3013000 | 1.3013000 | 1.3013000 | 13-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1092500 | 0.1092500 | 0.1092500 | 13-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 13-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1086400 | 0.1086400 | 0.1086400 | 13-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 13-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0470200 | 0.0470200 | 0.0470200 | 13-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0600000 | 25.0600000 | 25.0600000 | 13-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061200 | 0.0061200 | 0.0061200 | 13-10-2020 | 08:00 |
 OMR |
OMAN | 2.5957900 | 2.5957900 | 2.5957900 | 13-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6652500 | 0.6652500 | 0.6652500 | 13-10-2020 | 08:00 |
 QAR |
QATAR | 0.2707800 | 0.2707800 | 0.2707800 | 13-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 13-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2626600 | 0.2626600 | 0.2626600 | 13-10-2020 | 08:00 |
 PEN |
PERU | 0.2787800 | 0.2787800 | 0.2787800 | 13-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235000 | 0.0235000 | 0.0235000 | 13-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 13-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 13-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430800 | 0.0430800 | 0.0430800 | 13-10-2020 | 08:00 |
 EUR |
REUNION | 1.1792500 | 1.1792500 | 1.1792500 | 13-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0129700 | 0.0129700 | 0.0129700 | 13-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2418800 | 0.2418800 | 0.2418800 | 13-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 13-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606800 | 0.0606800 | 0.0606800 | 13-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 13-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7362400 | 0.7362400 | 0.7362400 | 13-10-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0348000 | 0.0348000 | 0.0348000 | 13-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1141000 | 0.1141000 | 0.1141000 | 13-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321400 | 0.0321400 | 0.0321400 | 13-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0986000 | 1.0986000 | 1.0986000 | 13-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.6028100 | 0.6028100 | 0.6028100 | 13-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0348600 | 0.0348600 | 0.0348600 | 12-10-2020 | 08:00 |
| CHF |
SUIZA | 1.0990800 | 1.0990800 | 1.0990800 | 12-10-2020 | 08:00 |
| SEK |
SUECIA | 0.1135600 | 0.1135600 | 0.1135600 | 12-10-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0606300 | 0.0606300 | 0.0606300 | 12-10-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 12-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7216500 | 0.7216500 | 0.7216500 | 12-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 12-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 12-10-2020 | 08:00 |
 CAD |
CANADA | 0.7621400 | 0.7621400 | 0.7621400 | 12-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 12-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 12-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 12-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 12-10-2020 | 08:00 |
