Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4947900 | 0.4947900 | 0.4947900 | 27-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 27-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097900 | 0.0097900 | 0.0097900 | 27-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 27-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5624000 | 0.5624000 | 0.5624000 | 27-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1882700 | 0.1882700 | 0.1882700 | 27-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 27-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395600 | 0.1395600 | 0.1395600 | 27-05-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3654500 | 1.3654500 | 1.3654500 | 27-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391400 | 0.1391400 | 0.1391400 | 27-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 27-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 27-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 27-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 27-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-05-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1474700 | 0.1474700 | 0.1474700 | 27-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300000 | 0.1300000 | 0.1300000 | 27-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-05-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 27-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0631400 | 0.0631400 | 0.0631400 | 27-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178900 | 0.0178900 | 0.0178900 | 27-05-2020 | 08:00 |
 JPY |
JAPON | 0.0092700 | 0.0092700 | 0.0092700 | 27-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0405800 | 0.0405800 | 0.0405800 | 27-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 27-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2854200 | 0.2854200 | 0.2854200 | 27-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0448000 | 0.0448000 | 0.0448000 | 27-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2390300 | 3.2390300 | 3.2390300 | 27-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024300 | 0.0024300 | 0.0024300 | 27-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 27-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1014900 | 0.1014900 | 0.1014900 | 27-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 27-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2299900 | 0.2299900 | 0.2299900 | 27-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 27-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2269500 | 1.2269500 | 1.2269500 | 27-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 27-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062100 | 0.0062100 | 0.0062100 | 27-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.1013300 | 0.1013300 | 0.1013300 | 27-05-2020 | 08:00 |
 OMR |
OMAN | 2.5977700 | 2.5977700 | 2.5977700 | 27-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6188000 | 0.6188000 | 0.6188000 | 27-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.3000000 | 17.3000000 | 17.3000000 | 27-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2475000 | 0.2475000 | 0.2475000 | 27-05-2020 | 08:00 |
 PEN |
PERU | 0.2910600 | 0.2910600 | 0.2910600 | 27-05-2020 | 08:00 |
 QAR |
QATAR | 0.2727200 | 0.2727200 | 0.2727200 | 27-05-2020 | 08:00 |
| PEN |
PERU | 0.2917100 | 0.2917100 | 0.2917100 | 26-05-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 26-05-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1013300 | 0.1013300 | 0.1013300 | 26-05-2020 | 08:00 |
