Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7335000 | 0.7335000 | 0.7335000 | 24-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0124400 | 0.0124400 | 0.0124400 | 24-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 24-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1875.7000000 | 1875.7000000 | 1875.7000000 | 23-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233800 | 0.0233800 | 0.0233800 | 23-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474800 | 0.1474800 | 0.1474800 | 23-11-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 23-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 23-11-2020 | 08:00 |
 CHF |
SUIZA | 1.1013800 | 1.1013800 | 1.1013800 | 23-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1165300 | 0.1165300 | 0.1165300 | 23-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652400 | 0.0652400 | 0.0652400 | 23-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 23-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7459100 | 0.7459100 | 0.7459100 | 23-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 23-11-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131700 | 0.0131700 | 0.0131700 | 23-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2442000 | 0.2442000 | 0.2442000 | 23-11-2020 | 08:00 |
 EUR |
REUNION | 1.1903500 | 1.1903500 | 1.1903500 | 23-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 23-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452700 | 0.0452700 | 0.0452700 | 23-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3392500 | 1.3392500 | 1.3392500 | 23-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1650000 | 24.1650000 | 24.1650000 | 23-11-2020 | 08:00 |
 QAR |
QATAR | 0.2703800 | 0.2703800 | 0.2703800 | 23-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2660300 | 0.2660300 | 0.2660300 | 23-11-2020 | 08:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 23-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 23-11-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 23-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6965500 | 0.6965500 | 0.6965500 | 23-11-2020 | 08:00 |
 NOK |
NORUEGA | 0.1113900 | 0.1113900 | 0.1113900 | 23-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 23-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 23-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0500000 | 0.0500000 | 0.0500000 | 23-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1099400 | 0.1099400 | 0.1099400 | 23-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2444500 | 0.2444500 | 0.2444500 | 23-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 23-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 23-11-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 23-11-2020 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2712300 | 3.2712300 | 3.2712300 | 23-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 23-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 23-11-2020 | 08:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 23-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.2994900 | 0.2994900 | 0.2994900 | 23-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-11-2020 | 08:00 |
 INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 23-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 23-11-2020 | 08:00 |
