Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478800 | 0.1478800 | 0.1478800 | 24-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300200 | 0.1300200 | 0.1300200 | 24-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625600 | 0.0625600 | 0.0625600 | 24-07-2020 | 08:00 |
 INR |
INDIA | 0.0133600 | 0.0133600 | 0.0133600 | 24-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 24-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 24-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 24-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0821900 | 1.0821900 | 1.0821900 | 24-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4089500 | 1.4089500 | 1.4089500 | 24-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 24-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2345800 | 0.2345800 | 0.2345800 | 24-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7086500 | 0.7086500 | 0.7086500 | 24-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 24-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 24-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2615800 | 3.2615800 | 3.2615800 | 24-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 24-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287700 | 0.0287700 | 0.0287700 | 24-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0445200 | 0.0445200 | 0.0445200 | 24-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1061100 | 0.1061100 | 0.1061100 | 24-07-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 24-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 24-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6628500 | 0.6628500 | 0.6628500 | 24-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1086100 | 0.1086100 | 0.1086100 | 24-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1130800 | 0.1130800 | 0.1130800 | 24-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2637200 | 0.2637200 | 0.2637200 | 24-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 24-07-2020 | 08:00 |
 PEN |
PERU | 0.2841600 | 0.2841600 | 0.2841600 | 24-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0442300 | 0.0442300 | 0.0442300 | 24-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0139200 | 0.0139200 | 0.0139200 | 24-07-2020 | 08:00 |
 QAR |
QATAR | 0.2737300 | 0.2737300 | 0.2737300 | 24-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2764500 | 1.2764500 | 1.2764500 | 24-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8600000 | 22.8600000 | 22.8600000 | 24-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599000 | 0.0599000 | 0.0599000 | 24-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 23-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 23-07-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1300100 | 0.1300100 | 0.1300100 | 23-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5909600 | 0.5909600 | 0.5909600 | 23-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1934600 | 0.1934600 | 0.1934600 | 23-07-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7097000 | 0.7097000 | 0.7097000 | 23-07-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0139300 | 0.0139300 | 0.0139300 | 23-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 23-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 23-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 23-07-2020 | 08:00 |
