Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7534900 | 0.7534900 | 0.7534900 | 07-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 07-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 07-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1485800 | 0.1485800 | 0.1485800 | 07-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 07-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472500 | 0.1472500 | 0.1472500 | 07-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 07-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1582900 | 0.1582900 | 0.1582900 | 07-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-10-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4129400 | 1.4129400 | 1.4129400 | 07-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636000 | 0.0636000 | 0.0636000 | 07-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 07-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 07-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 07-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406400 | 0.0406400 | 0.0406400 | 07-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285300 | 0.1285300 | 0.1285300 | 07-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2939000 | 0.2939000 | 0.2939000 | 07-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 07-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-10-2020 | 08:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 07-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235300 | 0.0235300 | 0.0235300 | 07-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0915200 | 1.0915200 | 1.0915200 | 07-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2406200 | 0.2406200 | 0.2406200 | 07-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-10-2020 | 08:00 |
 MOP |
MACAO | 0.1253700 | 0.1253700 | 0.1253700 | 07-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060900 | 0.0060900 | 0.0060900 | 07-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 07-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0467700 | 0.0467700 | 0.0467700 | 07-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1081300 | 0.1081300 | 0.1081300 | 07-10-2020 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 07-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 07-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6598500 | 0.6598500 | 0.6598500 | 07-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1077400 | 0.1077400 | 0.1077400 | 07-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1124800 | 0.1124800 | 0.1124800 | 07-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2628900 | 0.2628900 | 0.2628900 | 07-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 07-10-2020 | 08:00 |
 PEN |
PERU | 0.2790100 | 0.2790100 | 0.2790100 | 07-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435200 | 0.0435200 | 0.0435200 | 07-10-2020 | 08:00 |
 QAR |
QATAR | 0.2719400 | 0.2719400 | 0.2719400 | 07-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2895500 | 1.2895500 | 1.2895500 | 07-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3000000 | 24.3000000 | 24.3000000 | 07-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600400 | 0.0600400 | 0.0600400 | 07-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0128200 | 0.0128200 | 0.0128200 | 07-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2416300 | 0.2416300 | 0.2416300 | 07-10-2020 | 08:00 |
 EUR |
REUNION | 1.1780500 | 1.1780500 | 1.1780500 | 07-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 07-10-2020 | 08:00 |
