Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 23-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0410900 | 0.0410900 | 0.0410900 | 23-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284300 | 0.1284300 | 0.1284300 | 23-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0639300 | 0.0639300 | 0.0639300 | 23-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-11-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 23-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1598300 | 0.1598300 | 0.1598300 | 23-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4255200 | 1.4255200 | 1.4255200 | 23-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 23-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 23-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 23-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 23-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1522500 | 0.1522500 | 0.1522500 | 23-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1524400 | 0.1524400 | 0.1524400 | 23-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 23-11-2020 | 08:00 |
 CAD |
CANADA | 0.7662000 | 0.7662000 | 0.7662000 | 23-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106100 | 0.0106100 | 0.0106100 | 23-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6083900 | 0.6083900 | 0.6083900 | 23-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1863000 | 0.1863000 | 0.1863000 | 23-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 23-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953100 | 0.4953100 | 0.4953100 | 23-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 23-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0124400 | 0.0124400 | 0.0124400 | 23-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7330000 | 0.7330000 | 0.7330000 | 23-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2715000 | 3.2715000 | 3.2715000 | 22-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233800 | 0.0233800 | 0.0233800 | 22-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 22-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350300 | 0.0350300 | 0.0350300 | 22-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330500 | 0.0330500 | 0.0330500 | 22-11-2020 | 08:00 |
 CHF |
SUIZA | 1.0972700 | 1.0972700 | 1.0972700 | 22-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1160800 | 0.1160800 | 0.1160800 | 22-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652500 | 0.0652500 | 0.0652500 | 22-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 22-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7443500 | 0.7443500 | 0.7443500 | 22-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 22-11-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131200 | 0.0131200 | 0.0131200 | 22-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2435600 | 0.2435600 | 0.2435600 | 22-11-2020 | 08:00 |
 EUR |
REUNION | 1.1858500 | 1.1858500 | 1.1858500 | 22-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 22-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450100 | 0.0450100 | 0.0450100 | 22-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3283500 | 1.3283500 | 1.3283500 | 22-11-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1875.7000000 | 1875.7000000 | 1875.7000000 | 22-11-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.9800000 | 23.9800000 | 23.9800000 | 22-11-2020 | 08:00 |
 QAR |
QATAR | 0.2705600 | 0.2705600 | 0.2705600 | 22-11-2020 | 08:00 |
