Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 07-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2651500 | 3.2651500 | 3.2651500 | 06-10-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235400 | 0.0235400 | 0.0235400 | 06-10-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476300 | 0.1476300 | 0.1476300 | 06-10-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-10-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-10-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 06-10-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7161000 | 0.7161000 | 0.7161000 | 06-10-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0129800 | 0.0129800 | 0.0129800 | 06-10-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 06-10-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-10-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 06-10-2020 | 07:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 06-10-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2020 | 07:00 |
 CAD |
CANADA | 0.7538400 | 0.7538400 | 0.7538400 | 06-10-2020 | 07:00 |
 BRL |
BRASIL | 0.1806900 | 0.1806900 | 0.1806900 | 06-10-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 06-10-2020 | 07:00 |
 BGN |
BULGARIA | 0.6025900 | 0.6025900 | 0.6025900 | 06-10-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1584300 | 0.1584300 | 0.1584300 | 06-10-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 06-10-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472500 | 0.1472500 | 0.1472500 | 06-10-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1485100 | 0.1485100 | 0.1485100 | 06-10-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4119100 | 1.4119100 | 1.4119100 | 06-10-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 06-10-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 06-10-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0346500 | 0.0346500 | 0.0346500 | 06-10-2020 | 07:00 |
 HNL |
HONDURAS | 0.0406500 | 0.0406500 | 0.0406500 | 06-10-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2931500 | 1.2931500 | 1.2931500 | 06-10-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1286300 | 0.1286300 | 0.1286300 | 06-10-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-10-2020 | 07:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 06-10-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 06-10-2020 | 07:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 06-10-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 06-10-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 06-10-2020 | 07:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 06-10-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-10-2020 | 07:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 06-10-2020 | 07:00 |
 ILS |
ISRAEL | 0.2935600 | 0.2935600 | 0.2935600 | 06-10-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.9150000 | 23.9150000 | 23.9150000 | 06-10-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 06-10-2020 | 07:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 06-10-2020 | 07:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 06-10-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 06-10-2020 | 07:00 |
