Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2743108 | 0.2742355 | 0.2743860 | 28-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3789500 | 1.3790000 | 1.3789000 | 28-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035710 | 0.0035753 | 28-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1040047 | 0.1039933 | 0.1040160 | 28-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0582849 | 0.0582781 | 0.0582917 | 28-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1106911 | 0.1106561 | 0.1107260 | 28-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001489 | 0.0001486 | 0.0001492 | 28-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6032000 | 0.6032000 | 0.6032000 | 28-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974025 | 2.5975375 | 28-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304343 | 0.1303782 | 0.1304903 | 28-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1604235 | 0.1604183 | 0.1604286 | 28-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031453 | 0.0031446 | 0.0031460 | 28-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281780 | 0.1281771 | 0.1281788 | 28-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378404 | 0.0377421 | 0.0379387 | 28-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 113.3235000 | 113.3600000 | 113.2870000 | 28-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011682 | 0.0011676 | 0.0011688 | 28-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065537 | 0.0065535 | 0.0065539 | 28-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1929068 | 0.1928826 | 0.1929310 | 28-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000598 | 28-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006932 | 0.0006930 | 0.0006934 | 28-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 28-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019837 | 0.0019818 | 0.0019856 | 28-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2636016 | 3.2622170 | 3.2649862 | 28-01-2026 | 08:00 |
 MOP |
MACAO | 0.1244446 | 0.1244431 | 0.1244462 | 28-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002226 | 0.0002228 | 28-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2550696 | 0.2548744 | 0.2552648 | 28-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6124636 | 0.6124448 | 0.6124823 | 28-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002734 | 0.0002747 | 28-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0007000 | 0.0007001 | 28-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 28-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3235460 | 0.3234675 | 0.3236245 | 28-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1439708 | 0.1439656 | 0.1439760 | 28-01-2026 | 08:00 |
 CAD |
CANADA | 0.7377079 | 0.7376807 | 0.7377351 | 28-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213249 | 0.0213083 | 0.0213415 | 28-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0108206 | 0.0107887 | 0.0108525 | 28-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 28-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081800 | 0.0081655 | 0.0081944 | 28-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 28-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7004000 | 0.7004000 | 0.7004000 | 28-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010790 | 0.0010618 | 0.0010963 | 28-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 28-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 28-01-2026 | 08:00 |
 INR |
INDIA | 0.0108950 | 0.0108944 | 0.0108956 | 28-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 28-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-01-2026 | 08:00 |
