Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0381650 | 0.0379238 | 0.0384061 | 03-10-2025 | 08:00 |
 INR |
INDIA | 0.0112634 | 0.0112628 | 0.0112641 | 03-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 03-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 03-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305262 | 0.1304250 | 0.1306274 | 03-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3023523 | 0.3022152 | 0.3024894 | 03-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209421 | 0.0209277 | 0.0209565 | 03-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 03-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 03-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329223 | 0.0329023 | 0.0329424 | 03-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723700 | 1.3723700 | 1.3723700 | 03-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 03-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002573 | 0.0002572 | 0.0002574 | 03-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007112 | 0.0007111 | 0.0007113 | 03-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401826 | 0.1401797 | 0.1401856 | 03-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019867 | 0.0019769 | 0.0019966 | 03-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308904 | 0.0308832 | 0.0308975 | 03-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067918 | 0.0067916 | 0.0067920 | 03-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010408 | 0.0010406 | 0.0010409 | 03-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004770 | 03-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2697908 | 3.2686147 | 3.2709668 | 03-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247598 | 0.1247582 | 0.1247613 | 03-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1453415 | 0.1447722 | 0.1459108 | 03-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0081824 | 0.0082644 | 03-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0543503 | 0.0543436 | 0.0543569 | 03-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271770 | 0.0270042 | 0.0273497 | 03-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1877669 | 0.1877475 | 0.1877863 | 03-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.6001374 | 0.5983366 | 0.6019382 | 03-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105983 | 0.0105510 | 0.0106455 | 03-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6607000 | 0.6607000 | 0.6607000 | 03-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250694 | 0.0250447 | 0.0250941 | 03-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056380 | 0.0056346 | 0.0056414 | 03-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 03-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3439629 | 0.3433122 | 0.3446136 | 03-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 03-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 03-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010840 | 0.0010716 | 0.0010964 | 03-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483938 | 0.0483860 | 0.0484015 | 03-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0239903 | 0.0239889 | 0.0239918 | 03-10-2025 | 08:00 |
 EUR |
REUNION | 1.1739500 | 1.1740000 | 1.1739000 | 03-10-2025 | 08:00 |
 CAD |
CANADA | 0.7166660 | 0.7166403 | 0.7166917 | 03-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479071 | 0.1480165 | 03-10-2025 | 08:00 |
