Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.1640500 | 1.1641000 | 1.1640000 | 10-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743785 | 0.2743559 | 0.2744011 | 10-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2287518 | 0.2286498 | 0.2288538 | 10-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314104 | 0.0314040 | 0.0314169 | 10-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3314000 | 1.3314000 | 1.3314000 | 10-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035654 | 0.0035632 | 0.0035676 | 10-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 10-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001478 | 0.0001473 | 0.0001483 | 10-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0986285 | 0.0986173 | 0.0986397 | 10-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 10-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006879 | 0.0006858 | 0.0006901 | 10-12-2025 | 08:00 |
 PEN |
PERU | 0.2974154 | 0.2973977 | 0.2974331 | 10-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081379 | 0.1081081 | 0.1081677 | 10-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271498 | 0.0269390 | 0.0273606 | 10-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755428 | 0.2754972 | 0.2755883 | 10-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549556 | 0.0549495 | 0.0549616 | 10-12-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320553 | 0.0320451 | 0.0320656 | 10-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5949948 | 0.5933309 | 0.5966587 | 10-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0104869 | 0.0105530 | 10-12-2025 | 08:00 |
 CAD |
CANADA | 0.7225172 | 0.7224911 | 0.7225433 | 10-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1837222 | 0.1836985 | 0.1837458 | 10-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010820 | 0.0010815 | 0.0010825 | 10-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 10-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6648500 | 0.6649000 | 0.6648000 | 10-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 10-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006953 | 0.0006948 | 0.0006957 | 10-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081767 | 0.0081660 | 0.0081874 | 10-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416059 | 0.1416029 | 0.1416089 | 10-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010643 | 0.0010963 | 10-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664677 | 0.2664819 | 10-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415879 | 0.1415728 | 0.1416029 | 10-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002588 | 0.0002586 | 0.0002590 | 10-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006802 | 0.0006801 | 0.0006803 | 10-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2428658 | 0.2427479 | 0.2429838 | 10-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019287 | 0.0019282 | 0.0019293 | 10-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020389 | 0.0020325 | 0.0020454 | 10-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3629100 | 1.3629100 | 1.3629100 | 10-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002235 | 0.0002224 | 0.0002247 | 10-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030327 | 0.0030321 | 0.0030333 | 10-12-2025 | 08:00 |
 INR |
INDIA | 0.0111157 | 0.0111151 | 0.0111163 | 10-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 61.0622000 | 61.0803000 | 61.0441000 | 10-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306634 | 0.1306335 | 0.1306933 | 10-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 10-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722644 | 0.2722866 | 10-12-2025 | 08:00 |
