Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0125012 | 0.0124223 | 0.0125800 | 13-06-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554791 | 0.0554680 | 0.0554902 | 13-06-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 13-06-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3532500 | 1.3533000 | 1.3532000 | 13-06-2025 | 08:00 |
 QAR |
QATAR | 0.2742920 | 0.2741979 | 0.2743860 | 13-06-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463490 | 0.0463417 | 0.0463563 | 13-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2694255 | 0.2693820 | 0.2694691 | 13-06-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001254 | 0.0001253 | 0.0001256 | 13-06-2025 | 08:00 |
 PEN |
PERU | 0.2770236 | 0.2769622 | 0.2770850 | 13-06-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169402 | 0.0168924 | 0.0169880 | 13-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 13-06-2025 | 08:00 |
 OMR |
OMAN | 2.5970653 | 2.5967281 | 2.5974025 | 13-06-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035342 | 0.0035305 | 0.0035378 | 13-06-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005985 | 0.1005843 | 0.1006127 | 13-06-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006425 | 0.0006412 | 0.0006438 | 13-06-2025 | 08:00 |
 EUR |
REUNION | 1.1516500 | 1.1517000 | 1.1516000 | 13-06-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6007500 | 0.6008000 | 0.6007000 | 13-06-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2025 | 08:00 |
 MOP |
MACAO | 0.1236850 | 0.1236827 | 0.1236873 | 13-06-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002229 | 0.0002224 | 0.0002234 | 13-06-2025 | 08:00 |
 KWD |
KUWAIT | 3.2669065 | 3.2658393 | 3.2679738 | 13-06-2025 | 08:00 |
 MYR |
MALASIA | 0.2355297 | 0.2354048 | 0.2356545 | 13-06-2025 | 08:00 |
 JPY |
JAPON | 0.0069309 | 0.0069304 | 0.0069314 | 13-06-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102438 | 1.4074595 | 1.4130281 | 13-06-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094385 | 0.1094079 | 0.1094690 | 13-06-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019499 | 0.0019492 | 0.0019507 | 13-06-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028531 | 0.0028523 | 0.0028538 | 13-06-2025 | 08:00 |
 INR |
INDIA | 0.0116160 | 0.0116154 | 0.0116167 | 13-06-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273950 | 0.1273934 | 0.1273966 | 13-06-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 13-06-2025 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 13-06-2025 | 08:00 |
 MXN |
MEXICO | 0.0524342 | 0.0524276 | 0.0524408 | 13-06-2025 | 08:00 |
 HNL |
HONDURAS | 0.0384332 | 0.0381708 | 0.0386956 | 13-06-2025 | 08:00 |
 ILS |
ISRAEL | 0.2763043 | 0.2760905 | 0.2765180 | 13-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201038 | 0.0200905 | 0.0201171 | 13-06-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-06-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1544043 | 0.1543972 | 0.1544115 | 13-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722792 | 0.2723311 | 13-06-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3683700 | 1.3683700 | 1.3683700 | 13-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-06-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007293 | 0.0007292 | 0.0007295 | 13-06-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1301243 | 0.1300511 | 0.1301974 | 13-06-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271661 | 0.0269698 | 0.0273624 | 13-06-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019836 | 0.0019778 | 0.0019894 | 13-06-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008442 | 0.0008440 | 0.0008444 | 13-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6477500 | 0.6478000 | 0.6477000 | 13-06-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081996 | 0.0081741 | 0.0082250 | 13-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2663967 | 0.2664748 | 13-06-2025 | 08:00 |
