Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 21-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1407400 | 0.1407400 | 0.1407400 | 21-05-2020 | 08:00 |
 BGN |
BULGARIA | 0.5618300 | 0.5618300 | 0.5618300 | 21-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1775900 | 0.1775900 | 0.1775900 | 21-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 21-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1405100 | 0.1405100 | 0.1405100 | 21-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0099500 | 0.0099500 | 0.0099500 | 21-05-2020 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012500 | 0.0012500 | 21-05-2020 | 08:00 |
 CAD |
CANADA | 0.7188000 | 0.7188000 | 0.7188000 | 21-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 21-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 21-05-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1474300 | 0.1474300 | 0.1474300 | 21-05-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3654300 | 1.3654300 | 1.3654300 | 21-05-2020 | 08:00 |
 INR |
INDIA | 0.0132200 | 0.0132200 | 0.0132200 | 21-05-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 21-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0631400 | 0.0631400 | 0.0631400 | 21-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 21-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299900 | 0.1299900 | 0.1299900 | 21-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 21-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 21-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.4700000 | 17.4700000 | 17.4700000 | 21-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 21-05-2020 | 08:00 |
 OMR |
OMAN | 2.5992600 | 2.5992600 | 2.5992600 | 21-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2378200 | 3.2378200 | 3.2378200 | 21-05-2020 | 08:00 |
 JPY |
JAPON | 0.0092800 | 0.0092800 | 0.0092800 | 21-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 21-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 21-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6132000 | 0.6132000 | 0.6132000 | 21-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1019400 | 0.1019400 | 0.1019400 | 21-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2301100 | 0.2301100 | 0.2301100 | 21-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 21-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.1009300 | 0.1009300 | 0.1009300 | 21-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0435700 | 0.0435700 | 0.0435700 | 21-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 21-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 21-05-2020 | 08:00 |
 QAR |
QATAR | 0.2726300 | 0.2726300 | 0.2726300 | 21-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2431300 | 0.2431300 | 0.2431300 | 21-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2269900 | 0.2269900 | 0.2269900 | 21-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0314200 | 0.0314200 | 0.0314200 | 21-05-2020 | 08:00 |
 EUR |
REUNION | 1.0993000 | 1.0993000 | 1.0993000 | 21-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180600 | 0.0180600 | 0.0180600 | 21-05-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 21-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0327400 | 1.0327400 | 1.0327400 | 21-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016800 | 0.0016800 | 0.0016800 | 21-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-05-2020 | 08:00 |
