Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1478000 | 0.1478000 | 23-07-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339600 | 0.0339600 | 0.0339600 | 23-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315100 | 0.0315100 | 0.0315100 | 23-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0770600 | 1.0770600 | 1.0770600 | 23-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 23-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7209300 | 0.7209300 | 0.7209300 | 23-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1123500 | 0.1123500 | 0.1123500 | 23-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599600 | 0.0599600 | 0.0599600 | 23-07-2020 | 08:00 |
| THB |
TAILANDIA | 0.0316800 | 0.0316800 | 0.0316800 | 22-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2020 | 08:00 |
| CHF |
SUIZA | 1.0748600 | 1.0748600 | 1.0748600 | 22-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 22-07-2020 | 08:00 |
| SEK |
SUECIA | 0.1131100 | 0.1131100 | 0.1131100 | 22-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0610700 | 0.0610700 | 0.0610700 | 22-07-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 22-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 22-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 22-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 22-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0139400 | 0.0139400 | 0.0139400 | 22-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 22-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7172500 | 0.7172500 | 0.7172500 | 22-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429600 | 0.1429600 | 0.1429600 | 22-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5930800 | 0.5930800 | 0.5930800 | 22-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1943400 | 0.1943400 | 0.1943400 | 22-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 22-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429800 | 0.1429800 | 0.1429800 | 22-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0104200 | 0.0104200 | 0.0104200 | 22-07-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 22-07-2020 | 08:00 |
 CAD |
CANADA | 0.7447400 | 0.7447400 | 0.7447400 | 22-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 22-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 22-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1558100 | 0.1558100 | 0.1558100 | 22-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3905300 | 1.3905300 | 1.3905300 | 22-07-2020 | 08:00 |
 INR |
INDIA | 0.0133800 | 0.0133800 | 0.0133800 | 22-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0624400 | 0.0624400 | 0.0624400 | 22-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 22-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300600 | 0.1300600 | 0.1300600 | 22-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 22-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 22-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 22-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093400 | 0.0093400 | 0.0093400 | 22-07-2020 | 08:00 |
