Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480200 | 0.1480200 | 0.1480200 | 20-05-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0228500 | 0.0228500 | 0.0228500 | 20-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662100 | 0.2662100 | 0.2662100 | 20-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 20-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 20-05-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3652200 | 1.3652200 | 1.3652200 | 20-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.1200000 | 17.1200000 | 17.1200000 | 20-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0289100 | 0.0289100 | 0.0289100 | 20-05-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 20-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 20-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2388700 | 3.2388700 | 3.2388700 | 20-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2297500 | 0.2297500 | 0.2297500 | 20-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6133500 | 0.6133500 | 0.6133500 | 20-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 20-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1019200 | 0.1019200 | 0.1019200 | 20-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0427200 | 0.0427200 | 0.0427200 | 20-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 20-05-2020 | 08:00 |
 PEN |
PERU | 0.2916800 | 0.2916800 | 0.2916800 | 20-05-2020 | 08:00 |
 QAR |
QATAR | 0.2726600 | 0.2726600 | 0.2726600 | 20-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098900 | 0.0098900 | 0.0098900 | 20-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1470300 | 0.1470300 | 0.1470300 | 20-05-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6579000 | 0.6579000 | 0.6579000 | 20-05-2020 | 08:00 |
 INR |
INDIA | 0.0131900 | 0.0131900 | 0.0131900 | 20-05-2020 | 08:00 |
 OMR |
OMAN | 2.5992600 | 2.5992600 | 2.5992600 | 20-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031300 | 0.0031300 | 0.0031300 | 20-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0147300 | 0.0147300 | 0.0147300 | 20-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2856400 | 0.2856400 | 0.2856400 | 20-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299500 | 0.1299500 | 0.1299500 | 20-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 20-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 20-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 19-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 19-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7060700 | 0.7060700 | 0.7060700 | 19-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 19-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0398200 | 0.0398200 | 0.0398200 | 19-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2242500 | 1.2242500 | 1.2242500 | 19-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0137800 | 0.0137800 | 0.0137800 | 19-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182400 | 0.0182400 | 0.0182400 | 19-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2261300 | 0.2261300 | 0.2261300 | 19-05-2020 | 08:00 |
 EUR |
REUNION | 1.0949000 | 1.0949000 | 1.0949000 | 19-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0313200 | 0.0313200 | 0.0313200 | 19-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0304500 | 1.0304500 | 1.0304500 | 19-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1035800 | 0.1035800 | 0.1035800 | 19-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548700 | 0.0548700 | 0.0548700 | 19-05-2020 | 08:00 |
