Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 21-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431300 | 0.1431300 | 0.1431300 | 21-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431800 | 0.1431800 | 0.1431800 | 21-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625500 | 0.0625500 | 0.0625500 | 21-07-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3904100 | 1.3904100 | 1.3904100 | 21-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 21-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1537700 | 0.1537700 | 0.1537700 | 21-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0448000 | 0.0448000 | 0.0448000 | 21-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 21-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2921200 | 0.2921200 | 0.2921200 | 21-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300100 | 0.1300100 | 0.1300100 | 21-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 21-07-2020 | 08:00 |
 INR |
INDIA | 0.0133800 | 0.0133800 | 0.0133800 | 21-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 21-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1048300 | 0.1048300 | 0.1048300 | 21-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 21-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 21-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 21-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2346900 | 0.2346900 | 0.2346900 | 21-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2553700 | 3.2553700 | 3.2553700 | 21-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 21-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 21-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229900 | 0.0229900 | 0.0229900 | 21-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 21-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316400 | 0.0316400 | 0.0316400 | 21-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338900 | 0.0338900 | 0.0338900 | 21-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.4400000 | 19.4400000 | 19.4400000 | 21-07-2020 | 08:00 |
 QAR |
QATAR | 0.2735000 | 0.2735000 | 0.2735000 | 21-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2582500 | 0.2582500 | 0.2582500 | 21-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 21-07-2020 | 08:00 |
 PEN |
PERU | 0.2853700 | 0.2853700 | 0.2853700 | 21-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0662700 | 1.0662700 | 1.0662700 | 21-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2712500 | 1.2712500 | 1.2712500 | 21-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0141000 | 0.0141000 | 0.0141000 | 21-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2365600 | 0.2365600 | 0.2365600 | 21-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433800 | 0.0433800 | 0.0433800 | 21-07-2020 | 08:00 |
 EUR |
REUNION | 1.1446500 | 1.1446500 | 1.1446500 | 21-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 21-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1118700 | 0.1118700 | 0.1118700 | 21-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017500 | 0.0017500 | 0.0017500 | 21-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607200 | 0.0607200 | 0.0607200 | 21-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 21-07-2020 | 08:00 |
