Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 01-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 01-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6646500 | 0.6646500 | 0.6646500 | 01-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2639200 | 3.2639200 | 3.2639200 | 01-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 01-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 01-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 01-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 01-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1083000 | 0.1083000 | 0.1083000 | 01-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 01-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0456300 | 0.0456300 | 0.0456300 | 01-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7338900 | 0.7338900 | 0.7338900 | 01-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060600 | 0.0060600 | 0.0060600 | 01-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7250000 | 23.7250000 | 23.7250000 | 01-10-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 01-10-2020 | 08:00 |
 QAR |
QATAR | 0.2723400 | 0.2723400 | 0.2723400 | 01-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 01-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2621000 | 0.2621000 | 0.2621000 | 01-10-2020 | 08:00 |
 PEN |
PERU | 0.2775900 | 0.2775900 | 0.2775900 | 01-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 01-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 01-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437500 | 0.0437500 | 0.0437500 | 01-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2964500 | 1.2964500 | 1.2964500 | 01-10-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-10-2020 | 08:00 |
 EUR |
REUNION | 1.1754500 | 1.1754500 | 1.1754500 | 01-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0129600 | 0.0129600 | 0.0129600 | 01-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2411800 | 0.2411800 | 0.2411800 | 01-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1121100 | 0.1121100 | 0.1121100 | 01-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0899800 | 1.0899800 | 1.0899800 | 01-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2409100 | 0.2409100 | 0.2409100 | 01-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1077400 | 0.1077400 | 0.1077400 | 01-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 01-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2920100 | 0.2920100 | 0.2920100 | 01-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-10-2020 | 08:00 |
 INR |
INDIA | 0.0136700 | 0.0136700 | 0.0136700 | 01-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 01-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344600 | 0.0344600 | 0.0344600 | 01-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316800 | 0.0316800 | 0.0316800 | 01-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0595200 | 0.0595200 | 0.0595200 | 30-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105700 | 0.0105700 | 0.0105700 | 30-09-2020 | 08:00 |
| RON |
RUMANIA | 0.2404300 | 0.2404300 | 0.2404300 | 30-09-2020 | 08:00 |
| EUR |
REUNION | 1.1715000 | 1.1715000 | 1.1715000 | 30-09-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 30-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5988600 | 0.5988600 | 0.5988600 | 30-09-2020 | 08:00 |
| MXN |
MEXICO | 0.0449100 | 0.0449100 | 0.0449100 | 30-09-2020 | 08:00 |
| QAR |
QATAR | 0.2719300 | 0.2719300 | 0.2719300 | 30-09-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 30-09-2020 | 08:00 |
