Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 20-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0650200 | 1.0650200 | 1.0650200 | 20-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4088500 | 1.4088500 | 1.4088500 | 20-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 20-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1077600 | 0.1077600 | 0.1077600 | 20-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2345500 | 0.2345500 | 0.2345500 | 20-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2913800 | 0.2913800 | 0.2913800 | 20-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 20-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0228700 | 0.0228700 | 0.0228700 | 20-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480200 | 0.1480200 | 0.1480200 | 20-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 20-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 20-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1044000 | 0.1044000 | 0.1044000 | 20-07-2020 | 08:00 |
 PEN |
PERU | 0.2842500 | 0.2842500 | 0.2842500 | 20-07-2020 | 08:00 |
 EUR |
REUNION | 1.1427500 | 1.1427500 | 1.1427500 | 20-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288000 | 0.0288000 | 0.0288000 | 20-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0442900 | 0.0442900 | 0.0442900 | 20-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2623500 | 1.2623500 | 1.2623500 | 20-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7191900 | 0.7191900 | 0.7191900 | 20-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059400 | 0.0059400 | 0.0059400 | 20-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.1600000 | 19.1600000 | 19.1600000 | 20-07-2020 | 08:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 20-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1104300 | 0.1104300 | 0.1104300 | 17-07-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2020 | 08:00 |
| UYU |
URUGUAY | 0.0227900 | 0.0227900 | 0.0227900 | 17-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300300 | 0.1300300 | 0.1300300 | 17-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626700 | 0.0626700 | 0.0626700 | 17-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 17-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 17-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 17-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0140000 | 0.0140000 | 0.0140000 | 17-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6974500 | 0.6974500 | 0.6974500 | 17-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5838600 | 0.5838600 | 0.5838600 | 17-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428900 | 0.1428900 | 0.1428900 | 17-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1868600 | 0.1868600 | 0.1868600 | 17-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1428900 | 0.1428900 | 0.1428900 | 17-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101300 | 0.0101300 | 0.0101300 | 17-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 17-07-2020 | 08:00 |
 CAD |
CANADA | 0.7364600 | 0.7364600 | 0.7364600 | 17-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 17-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 17-07-2020 | 08:00 |
