Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 19-11-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 19-11-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 19-11-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1518700 | 0.1518700 | 0.1518700 | 19-11-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1520100 | 0.1520100 | 0.1520100 | 19-11-2020 | 10:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 19-11-2020 | 10:00 |
 CAD |
CANADA | 0.7635600 | 0.7635600 | 0.7635600 | 19-11-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0105700 | 0.0105700 | 0.0105700 | 19-11-2020 | 10:00 |
 BGN |
BULGARIA | 0.6048400 | 0.6048400 | 0.6048400 | 19-11-2020 | 10:00 |
 BRL |
BRASIL | 0.1877900 | 0.1877900 | 0.1877900 | 19-11-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1451400 | 0.1451400 | 0.1451400 | 19-11-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 19-11-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 19-11-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 19-11-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7271500 | 0.7271500 | 0.7271500 | 19-11-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0124600 | 0.0124600 | 0.0124600 | 19-11-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 19-11-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2020 | 10:00 |
| BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 18-11-2020 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2020 | 10:00 |
 UYU |
URUGUAY | 0.0234300 | 0.0234300 | 0.0234300 | 18-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 18-11-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350700 | 0.0350700 | 0.0350700 | 18-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 18-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0974500 | 1.0974500 | 1.0974500 | 18-11-2020 | 10:00 |
 SEK |
SUECIA | 0.1161400 | 0.1161400 | 0.1161400 | 18-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0648000 | 0.0648000 | 0.0648000 | 18-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 18-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7452100 | 0.7452100 | 0.7452100 | 18-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 18-11-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0131500 | 0.0131500 | 0.0131500 | 18-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2434900 | 0.2434900 | 0.2434900 | 18-11-2020 | 10:00 |
 EUR |
REUNION | 1.1867000 | 1.1867000 | 1.1867000 | 18-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174000 | 0.0174000 | 0.0174000 | 18-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0449900 | 0.0449900 | 0.0449900 | 18-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3292000 | 1.3292000 | 1.3292000 | 18-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1889.0500000 | 1889.0500000 | 1889.0500000 | 18-11-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 24.6300000 | 24.6300000 | 24.6300000 | 18-11-2020 | 10:00 |
 QAR |
QATAR | 0.2704200 | 0.2704200 | 0.2704200 | 18-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2653700 | 0.2653700 | 0.2653700 | 18-11-2020 | 10:00 |
 PEN |
PERU | 0.2791000 | 0.2791000 | 0.2791000 | 18-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 18-11-2020 | 10:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 18-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6917500 | 0.6917500 | 0.6917500 | 18-11-2020 | 10:00 |
 NOK |
NORUEGA | 0.1107000 | 0.1107000 | 0.1107000 | 18-11-2020 | 10:00 |
