Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1057800 | 0.1057800 | 0.1057800 | 30-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 30-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 30-09-2020 | 08:00 |
 PEN |
PERU | 0.2779200 | 0.2779200 | 0.2779200 | 30-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2583600 | 0.2583600 | 0.2583600 | 30-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 30-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 30-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0846600 | 1.0846600 | 1.0846600 | 30-09-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 30-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316000 | 0.0316000 | 0.0316000 | 30-09-2020 | 08:00 |
 CAD |
CANADA | 0.7476400 | 0.7476400 | 0.7476400 | 30-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1111500 | 0.1111500 | 0.1111500 | 29-09-2020 | 08:00 |
 QAR |
QATAR | 0.2718300 | 0.2718300 | 0.2718300 | 29-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 29-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0126900 | 0.0126900 | 0.0126900 | 29-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588800 | 0.0588800 | 0.0588800 | 29-09-2020 | 08:00 |
| CAD |
CANADA | 0.7476900 | 0.7476900 | 0.7476900 | 29-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2405000 | 0.2405000 | 0.2405000 | 29-09-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 29-09-2020 | 08:00 |
| THB |
TAILANDIA | 0.0316400 | 0.0316400 | 0.0316400 | 29-09-2020 | 08:00 |
| CHF |
SUIZA | 1.0846600 | 1.0846600 | 1.0846600 | 29-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0131500 | 0.0131500 | 0.0131500 | 29-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7126500 | 0.7126500 | 0.7126500 | 29-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952500 | 0.4952500 | 0.4952500 | 29-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 29-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1571900 | 0.1571900 | 0.1571900 | 29-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1466800 | 0.1466800 | 0.1466800 | 29-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 29-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466200 | 0.1466200 | 0.1466200 | 29-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 29-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4065900 | 1.4065900 | 1.4065900 | 29-09-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 29-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 29-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 29-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 29-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635400 | 0.0635400 | 0.0635400 | 29-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284900 | 0.1284900 | 0.1284900 | 29-09-2020 | 08:00 |
 INR |
INDIA | 0.0135400 | 0.0135400 | 0.0135400 | 29-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406100 | 0.0406100 | 0.0406100 | 29-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 29-09-2020 | 08:00 |
