Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1160200 | 0.1160200 | 0.1160200 | 17-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0647900 | 0.0647900 | 0.0647900 | 17-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 17-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7442400 | 0.7442400 | 0.7442400 | 17-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 17-11-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0130900 | 0.0130900 | 0.0130900 | 17-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2435300 | 0.2435300 | 0.2435300 | 17-11-2020 | 10:00 |
 EUR |
REUNION | 1.1867000 | 1.1867000 | 1.1867000 | 17-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 17-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0447200 | 0.0447200 | 0.0447200 | 17-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3248500 | 1.3248500 | 1.3248500 | 17-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1885.6000000 | 1885.6000000 | 1885.6000000 | 17-11-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 24.2650000 | 24.2650000 | 24.2650000 | 17-11-2020 | 10:00 |
 QAR |
QATAR | 0.2712500 | 0.2712500 | 0.2712500 | 17-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2637200 | 0.2637200 | 0.2637200 | 17-11-2020 | 10:00 |
 PEN |
PERU | 0.2757500 | 0.2757500 | 0.2757500 | 17-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 17-11-2020 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 17-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6881500 | 0.6881500 | 0.6881500 | 17-11-2020 | 10:00 |
 NOK |
NORUEGA | 0.1103000 | 0.1103000 | 0.1103000 | 17-11-2020 | 10:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 17-11-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 17-11-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1096600 | 0.1096600 | 0.1096600 | 17-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2436400 | 0.2436400 | 0.2436400 | 17-11-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 17-11-2020 | 10:00 |
 MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 17-11-2020 | 10:00 |
 KWD |
KUWAIT | 3.2696800 | 3.2696800 | 3.2696800 | 17-11-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 17-11-2020 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 17-11-2020 | 10:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 17-11-2020 | 10:00 |
 ILS |
ISRAEL | 0.2979500 | 0.2979500 | 0.2979500 | 17-11-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-11-2020 | 10:00 |
 INR |
INDIA | 0.0134300 | 0.0134300 | 0.0134300 | 17-11-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 17-11-2020 | 10:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 17-11-2020 | 10:00 |
 HNL |
HONDURAS | 0.0409300 | 0.0409300 | 0.0409300 | 17-11-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1284600 | 0.1284600 | 0.1284600 | 17-11-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 17-11-2020 | 10:00 |
 EGP |
EGIPTO | 0.0640200 | 0.0640200 | 0.0640200 | 17-11-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-11-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 17-11-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1593400 | 0.1593400 | 0.1593400 | 17-11-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4253600 | 1.4253600 | 1.4253600 | 17-11-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-11-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 17-11-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 17-11-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 17-11-2020 | 10:00 |
