Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2893700 | 0.2893700 | 0.2893700 | 29-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4110400 | 1.4110400 | 1.4110400 | 29-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 29-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 29-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2582800 | 0.2582800 | 0.2582800 | 29-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1079900 | 0.1079900 | 0.1079900 | 29-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 29-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 29-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 29-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2631800 | 3.2631800 | 3.2631800 | 29-09-2020 | 08:00 |
 PEN |
PERU | 0.2785800 | 0.2785800 | 0.2785800 | 29-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 29-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431200 | 0.0431200 | 0.0431200 | 29-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2402000 | 0.2402000 | 0.2402000 | 29-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105400 | 0.0105400 | 0.0105400 | 29-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8900000 | 22.8900000 | 22.8900000 | 29-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2863000 | 1.2863000 | 1.2863000 | 29-09-2020 | 08:00 |
 EUR |
REUNION | 1.1705000 | 1.1705000 | 1.1705000 | 29-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 29-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6589500 | 0.6589500 | 0.6589500 | 29-09-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0344100 | 0.0344100 | 0.0344100 | 29-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1770700 | 0.1770700 | 0.1770700 | 29-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5984300 | 0.5984300 | 0.5984300 | 29-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235500 | 0.0235500 | 0.0235500 | 29-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 29-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474100 | 0.1474100 | 0.1474100 | 29-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7303500 | 0.7303500 | 0.7303500 | 29-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0448500 | 0.0448500 | 0.0448500 | 29-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 29-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1060000 | 0.1060000 | 0.1060000 | 29-09-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-09-2020 | 08:00 |
 QAR |
QATAR | 0.2720200 | 0.2720200 | 0.2720200 | 28-09-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 28-09-2020 | 08:00 |
| BGN |
BULGARIA | 0.5965900 | 0.5965900 | 0.5965900 | 28-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 28-09-2020 | 08:00 |
| PLN |
POLONIA | 0.2563800 | 0.2563800 | 0.2563800 | 28-09-2020 | 08:00 |
| PEN |
PERU | 0.2787800 | 0.2787800 | 0.2787800 | 28-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467800 | 0.1467800 | 0.1467800 | 28-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1466500 | 0.1466500 | 0.1466500 | 28-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 28-09-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1471300 | 0.1471300 | 0.1471300 | 28-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 28-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1104500 | 0.1104500 | 0.1104500 | 28-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0587100 | 0.0587100 | 0.0587100 | 28-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0315800 | 0.0315800 | 0.0315800 | 28-09-2020 | 08:00 |
