Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427600 | 0.0427600 | 0.0427600 | 16-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2569500 | 1.2569500 | 1.2569500 | 16-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 19.3300000 | 19.3300000 | 19.3300000 | 16-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140600 | 0.0140600 | 0.0140600 | 16-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 16-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2356000 | 0.2356000 | 0.2356000 | 16-07-2020 | 08:00 |
 EUR |
REUNION | 1.1412500 | 1.1412500 | 1.1412500 | 16-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0578100 | 1.0578100 | 1.0578100 | 16-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1102600 | 0.1102600 | 0.1102600 | 16-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0228100 | 0.0228100 | 0.0228100 | 16-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600500 | 0.0600500 | 0.0600500 | 16-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479600 | 0.1479600 | 0.1479600 | 16-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 16-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7182400 | 0.7182400 | 0.7182400 | 16-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 16-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 15-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-07-2020 | 08:00 |
| RUB |
RUSIA | 0.0141100 | 0.0141100 | 0.0141100 | 15-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 15-07-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0605100 | 0.0605100 | 0.0605100 | 15-07-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 15-07-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7205100 | 0.7205100 | 0.7205100 | 15-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017400 | 0.0017400 | 0.0017400 | 15-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 15-07-2020 | 08:00 |
| CHF |
SUIZA | 1.0618000 | 1.0618000 | 1.0618000 | 15-07-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 18.8950000 | 18.8950000 | 18.8950000 | 15-07-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2020 | 08:00 |
| RON |
RUMANIA | 0.2361400 | 0.2361400 | 0.2361400 | 15-07-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2020 | 08:00 |
| EUR |
REUNION | 1.1438500 | 1.1438500 | 1.1438500 | 15-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 15-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2636500 | 1.2636500 | 1.2636500 | 15-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 15-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0140300 | 0.0140300 | 0.0140300 | 15-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 15-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7024500 | 0.7024500 | 0.7024500 | 15-07-2020 | 08:00 |
| UYU |
URUGUAY | 0.0228500 | 0.0228500 | 0.0228500 | 15-07-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1479000 | 0.1479000 | 0.1479000 | 15-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338900 | 0.0338900 | 0.0338900 | 15-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 15-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1536100 | 0.1536100 | 0.1536100 | 15-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0101900 | 0.0101900 | 0.0101900 | 15-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5847600 | 0.5847600 | 0.5847600 | 15-07-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 15-07-2020 | 08:00 |
 CAD |
CANADA | 0.7372200 | 0.7372200 | 0.7372200 | 15-07-2020 | 08:00 |
