Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3807400 | 1.3807400 | 1.3807400 | 15-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431000 | 0.1431000 | 0.1431000 | 15-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431500 | 0.1431500 | 0.1431500 | 15-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 15-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1105400 | 0.1105400 | 0.1105400 | 15-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 15-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 15-07-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 15-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2517200 | 3.2517200 | 3.2517200 | 15-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 15-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 15-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300100 | 0.1300100 | 0.1300100 | 15-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0626200 | 0.0626200 | 0.0626200 | 15-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 15-07-2020 | 08:00 |
 INR |
INDIA | 0.0133100 | 0.0133100 | 0.0133100 | 15-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 15-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 15-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4097400 | 1.4097400 | 1.4097400 | 15-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093700 | 0.0093700 | 0.0093700 | 15-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2916400 | 0.2916400 | 0.2916400 | 15-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1885700 | 0.1885700 | 0.1885700 | 15-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317500 | 0.0317500 | 0.0317500 | 15-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429900 | 0.0429900 | 0.0429900 | 15-07-2020 | 08:00 |
 QAR |
QATAR | 0.2728400 | 0.2728400 | 0.2728400 | 15-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287900 | 0.0287900 | 0.0287900 | 15-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0449300 | 0.0449300 | 0.0449300 | 15-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 15-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1044600 | 0.1044600 | 0.1044600 | 15-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2345800 | 0.2345800 | 0.2345800 | 15-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2558300 | 0.2558300 | 0.2558300 | 15-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6574500 | 0.6574500 | 0.6574500 | 15-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1076400 | 0.1076400 | 0.1076400 | 15-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 15-07-2020 | 08:00 |
 PEN |
PERU | 0.2857900 | 0.2857900 | 0.2857900 | 15-07-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 15-07-2020 | 08:00 |
| BRL |
BRASIL | 0.1857900 | 0.1857900 | 0.1857900 | 14-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229100 | 0.0229100 | 0.0229100 | 14-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 14-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0643400 | 1.0643400 | 1.0643400 | 14-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 14-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2020 | 08:00 |
| SEK |
SUECIA | 0.1095400 | 0.1095400 | 0.1095400 | 14-07-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 14-07-2020 | 08:00 |
