Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1524800 | 0.1524800 | 0.1524800 | 17-11-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1524700 | 0.1524700 | 0.1524700 | 17-11-2020 | 10:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 17-11-2020 | 10:00 |
 CAD |
CANADA | 0.7635600 | 0.7635600 | 0.7635600 | 17-11-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 17-11-2020 | 10:00 |
 BGN |
BULGARIA | 0.6069400 | 0.6069400 | 0.6069400 | 17-11-2020 | 10:00 |
 BRL |
BRASIL | 0.1852800 | 0.1852800 | 0.1852800 | 17-11-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1449500 | 0.1449500 | 0.1449500 | 17-11-2020 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 17-11-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 17-11-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7292000 | 0.7292000 | 0.7292000 | 17-11-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0125000 | 0.0125000 | 0.0125000 | 17-11-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 17-11-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-11-2020 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-11-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-11-2020 | 10:00 |
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 16-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 16-11-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350600 | 0.0350600 | 0.0350600 | 16-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0330800 | 0.0330800 | 0.0330800 | 16-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0948700 | 1.0948700 | 1.0948700 | 16-11-2020 | 10:00 |
 SEK |
SUECIA | 0.1154400 | 0.1154400 | 0.1154400 | 16-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0648400 | 0.0648400 | 0.0648400 | 16-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 16-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7422800 | 0.7422800 | 0.7422800 | 16-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 16-11-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0130300 | 0.0130300 | 0.0130300 | 16-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2427100 | 0.2427100 | 0.2427100 | 16-11-2020 | 10:00 |
 EUR |
REUNION | 1.1824000 | 1.1824000 | 1.1824000 | 16-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 16-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0448000 | 0.0448000 | 0.0448000 | 16-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3181500 | 1.3181500 | 1.3181500 | 16-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1890.9000000 | 1890.9000000 | 1890.9000000 | 16-11-2020 | 10:00 |
 XAG |
ESTADOS UNIDOS | 24.2450000 | 24.2450000 | 24.2450000 | 16-11-2020 | 10:00 |
 QAR |
QATAR | 0.2712400 | 0.2712400 | 0.2712400 | 16-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2639100 | 0.2639100 | 0.2639100 | 16-11-2020 | 10:00 |
 PEN |
PERU | 0.2732000 | 0.2732000 | 0.2732000 | 16-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 16-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 16-11-2020 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 16-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6874000 | 0.6874000 | 0.6874000 | 16-11-2020 | 10:00 |
 NOK |
NORUEGA | 0.1098600 | 0.1098600 | 0.1098600 | 16-11-2020 | 10:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 16-11-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 16-11-2020 | 10:00 |
 MXN |
MEXICO | 0.0490700 | 0.0490700 | 0.0490700 | 16-11-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1093400 | 0.1093400 | 0.1093400 | 16-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2430100 | 0.2430100 | 0.2430100 | 16-11-2020 | 10:00 |
