Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 28-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6300000 | 22.6300000 | 22.6300000 | 28-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6552500 | 0.6552500 | 0.6552500 | 28-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105200 | 0.0105200 | 0.0105200 | 28-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1056200 | 0.1056200 | 0.1056200 | 28-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7281200 | 0.7281200 | 0.7281200 | 28-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1805000 | 0.1805000 | 0.1805000 | 28-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 25-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2385600 | 0.2385600 | 0.2385600 | 25-09-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6558500 | 0.6558500 | 0.6558500 | 25-09-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2020 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.4041200 | 1.4041200 | 1.4041200 | 25-09-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-09-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342400 | 0.0342400 | 0.0342400 | 25-09-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 25-09-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 25-09-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 25-09-2020 | 07:00 |
| SGD |
SINGAPUR | 0.7261100 | 0.7261100 | 0.7261100 | 25-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0316100 | 0.0316100 | 0.0316100 | 25-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 25-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1094500 | 0.1094500 | 0.1094500 | 25-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2020 | 07:00 |
 INR |
INDIA | 0.0135800 | 0.0135800 | 0.0135800 | 25-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2871900 | 0.2871900 | 0.2871900 | 25-09-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 25-09-2020 | 07:00 |
 JPY |
JAPON | 0.0094800 | 0.0094800 | 0.0094800 | 25-09-2020 | 07:00 |
| NOK |
NORUEGA | 0.1043700 | 0.1043700 | 0.1043700 | 25-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 25-09-2020 | 07:00 |
 EUR |
REUNION | 1.1636000 | 1.1636000 | 1.1636000 | 25-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2020 | 07:00 |
 MOP |
MACAO | 0.1254300 | 0.1254300 | 0.1254300 | 25-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2397800 | 0.2397800 | 0.2397800 | 25-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 25-09-2020 | 07:00 |
 EGP |
EGIPTO | 0.0633800 | 0.0633800 | 0.0633800 | 25-09-2020 | 07:00 |
| BRL |
BRASIL | 0.1794900 | 0.1794900 | 0.1794900 | 25-09-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 25-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2552200 | 0.2552200 | 0.2552200 | 25-09-2020 | 07:00 |
 BGN |
BULGARIA | 0.5950400 | 0.5950400 | 0.5950400 | 25-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1464500 | 0.1464500 | 0.1464500 | 25-09-2020 | 07:00 |
 PEN |
PERU | 0.2783600 | 0.2783600 | 0.2783600 | 25-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-09-2020 | 07:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 25-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2739500 | 1.2739500 | 1.2739500 | 25-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462900 | 0.1462900 | 0.1462900 | 25-09-2020 | 07:00 |
| OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-09-2020 | 07:00 |
| XAG |
ESTADOS UNIDOS | 22.2200000 | 22.2200000 | 22.2200000 | 25-09-2020 | 07:00 |
