Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2375862 | 0.2373887 | 0.2377838 | 03-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 02-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0056671 | 0.0056637 | 0.0056706 | 02-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3442360 | 0.3434065 | 0.3450655 | 02-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479618 | 0.1479071 | 0.1480165 | 02-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240326 | 0.0240317 | 0.0240336 | 02-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250783 | 0.0250626 | 0.0250941 | 02-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1065740 | 0.1065620 | 0.1065859 | 02-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0581028 | 0.0580919 | 0.0581138 | 02-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2553351 | 1.2553351 | 1.2553351 | 02-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308880 | 0.0308813 | 0.0308947 | 02-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033072 | 0.0033056 | 0.0033087 | 02-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017894 | 0.0017894 | 0.0017895 | 02-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328839 | 0.0328731 | 0.0328947 | 02-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7764276 | 0.7763975 | 0.7764577 | 02-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159590 | 0.0158964 | 0.0160215 | 02-10-2025 | 08:00 |
 EUR |
REUNION | 1.1738000 | 1.1738000 | 1.1738000 | 02-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017894 | 0.0017894 | 0.0017894 | 02-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483912 | 0.0483839 | 0.0483984 | 02-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2309069 | 0.2307976 | 0.2310162 | 02-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 02-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2758088 | 0.2757707 | 0.2758468 | 02-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122965 | 0.0122059 | 0.0123871 | 02-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3467000 | 1.3467000 | 1.3467000 | 02-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035541 | 0.0035528 | 0.0035555 | 02-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 02-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001430 | 0.0001424 | 0.0001437 | 02-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2025 | 08:00 |
 PEN |
PERU | 0.2876167 | 0.2874637 | 0.2877697 | 02-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067946 | 0.0067944 | 0.0067948 | 02-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 02-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3013591 | 0.3012320 | 0.3014863 | 02-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018275 | 0.0018263 | 0.0018288 | 02-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285115 | 0.1285082 | 0.1285148 | 02-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030176 | 0.0030170 | 0.0030183 | 02-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1004404 | 0.1004268 | 0.1004540 | 02-10-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 02-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2715557 | 3.2705389 | 3.2725725 | 02-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006835 | 0.0006818 | 0.0006851 | 02-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305168 | 0.1304631 | 0.1305704 | 02-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 02-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209330 | 0.0209072 | 0.0209589 | 02-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247683 | 0.1247660 | 0.1247707 | 02-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2025 | 08:00 |
