Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0213249 | 0.0213083 | 0.0213415 | 28-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 28-01-2026 | 08:00 |
 JPY |
JAPON | 0.0065537 | 0.0065535 | 0.0065539 | 28-01-2026 | 08:00 |
 CAD |
CANADA | 0.7377079 | 0.7376807 | 0.7377351 | 28-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1929068 | 0.1928826 | 0.1929310 | 28-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230391 | 0.0230382 | 0.0230401 | 27-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0264550 | 0.0264200 | 0.0264900 | 27-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476167 | 0.1476167 | 0.1476167 | 27-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0322113 | 0.0322050 | 0.0322175 | 27-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0027907 | 0.0027883 | 0.0027930 | 27-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317818 | 0.0317682 | 0.0317954 | 27-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7902327 | 0.7902015 | 0.7902639 | 27-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032309 | 0.0032304 | 0.0032313 | 27-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 27-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0625203 | 0.0625078 | 0.0625328 | 27-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159005 | 0.0158596 | 0.0159413 | 27-01-2026 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742882 | 0.2743107 | 27-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3734500 | 1.3735000 | 1.3734000 | 27-01-2026 | 08:00 |
 PEN |
PERU | 0.2984673 | 0.2984183 | 0.2985163 | 27-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2837442 | 0.2837040 | 0.2837845 | 27-01-2026 | 08:00 |
 EUR |
REUNION | 1.1925500 | 1.1926000 | 1.1925000 | 27-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271796 | 0.0270108 | 0.0273484 | 27-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1103442 | 0.1103119 | 0.1103764 | 27-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007102 | 0.0007090 | 0.0007115 | 27-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2340002 | 0.2339017 | 0.2340988 | 27-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0577887 | 0.0577820 | 0.0577954 | 27-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035711 | 0.0035742 | 27-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 27-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2529885 | 0.2528125 | 0.2531645 | 27-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1030348 | 0.1030237 | 0.1030460 | 27-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018180 | 0.0018179 | 0.0018180 | 27-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0130869 | 0.0130505 | 0.0131232 | 27-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2969327 | 1.2968486 | 1.2970168 | 27-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1127020 | 0.1126887 | 0.1127154 | 27-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001490 | 0.0001488 | 0.0001491 | 27-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3527172 | 0.3518277 | 0.3536067 | 27-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0491239 | 0.0491151 | 0.0491328 | 27-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0018180 | 0.0018179 | 0.0018180 | 27-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281960 | 0.1281936 | 0.1281985 | 27-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3224298 | 0.3222895 | 0.3225702 | 27-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304872 | 0.1304784 | 0.1304960 | 27-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020083 | 0.0020066 | 0.0020100 | 27-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437866 | 0.1437835 | 0.1437897 | 27-01-2026 | 08:00 |
| CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 27-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011596 | 0.0011592 | 0.0011601 | 27-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666666 | 0.2666595 | 0.2666737 | 27-01-2026 | 08:00 |
