Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007230 | 0.0007229 | 0.0007232 | 07-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019771 | 0.0019732 | 0.0019810 | 07-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205946 | 0.0205771 | 0.0206120 | 07-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082261 | 0.0082014 | 0.0082508 | 07-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 07-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6525500 | 0.6526000 | 0.6525000 | 07-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 07-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664641 | 0.2664464 | 0.2664819 | 07-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007508 | 0.0007504 | 0.0007511 | 07-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 07-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5958411 | 0.5955571 | 0.5961251 | 07-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1832844 | 0.1832609 | 0.1833079 | 07-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105338 | 0.0105012 | 0.0105665 | 07-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560951 | 0.1560890 | 0.1561012 | 07-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-08-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000380 | 0.0000381 | 06-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3459621 | 0.3453038 | 0.3466204 | 06-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481042 | 0.1481042 | 0.1481042 | 06-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245933 | 0.0245918 | 0.0245948 | 06-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309147 | 0.0309052 | 0.0309243 | 06-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333756 | 0.0333655 | 0.0333856 | 06-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249236 | 0.0249034 | 0.0249438 | 06-08-2025 | 08:00 |
 VES |
VENEZUELA | 0.0079929 | 0.0079887 | 0.0079971 | 06-08-2025 | 08:00 |
 SEK |
SUECIA | 0.1038205 | 0.1038087 | 0.1038324 | 06-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2400024 | 1.2399256 | 1.2400793 | 06-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124897 | 0.0124501 | 0.0125293 | 06-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017718 | 0.0017717 | 0.0017718 | 06-08-2025 | 08:00 |
 EUR |
REUNION | 1.1622500 | 1.1623000 | 1.1622000 | 06-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2290269 | 0.2289062 | 0.2291475 | 06-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7776956 | 0.7776654 | 0.7777259 | 06-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033243 | 0.0033233 | 0.0033252 | 06-08-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562066 | 0.0561955 | 0.0562176 | 06-08-2025 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 06-08-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035338 | 0.0035335 | 0.0035341 | 06-08-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5932000 | 0.5932000 | 0.5932000 | 06-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271832 | 0.0270217 | 0.0273446 | 06-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006516 | 0.0006538 | 06-08-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001363 | 0.0001358 | 0.0001367 | 06-08-2025 | 08:00 |
 NOK |
NORUEGA | 0.0980709 | 0.0980594 | 0.0980824 | 06-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002266 | 0.0002252 | 0.0002281 | 06-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2365745 | 0.2363786 | 0.2367704 | 06-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2716092 | 3.2706459 | 3.2725725 | 06-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 06-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102475 | 0.1102171 | 0.1102779 | 06-08-2025 | 08:00 |
