Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1296781 | 0.1296781 | 0.1296781 | 07-04-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-04-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1471269 | 0.1471172 | 0.1471367 | 07-04-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047641 | 0.0047641 | 0.0047641 | 07-04-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002339 | 0.0002338 | 0.0002340 | 07-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006830 | 0.0006829 | 0.0006832 | 07-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0390961 | 0.0390170 | 0.0391752 | 07-04-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019165 | 0.0019127 | 0.0019203 | 07-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019726 | 0.0019666 | 0.0019786 | 07-04-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3391400 | 1.3391400 | 1.3391400 | 07-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5614350 | 0.5613247 | 0.5615453 | 07-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0099139 | 0.0098847 | 0.0099431 | 07-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1705189 | 0.1704942 | 0.1705436 | 07-04-2025 | 08:00 |
 CAD |
CANADA | 0.7014590 | 0.7014098 | 0.7015082 | 07-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 07-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010135 | 0.0010128 | 0.0010141 | 07-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009314 | 0.0009313 | 0.0009314 | 07-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6080500 | 0.6081000 | 0.6080000 | 07-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663222 | 0.2662974 | 0.2663470 | 07-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 07-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366530 | 0.1366474 | 0.1366586 | 07-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368288 | 0.1368007 | 0.1368569 | 07-04-2025 | 08:00 |
 KWD |
KUWAIT | 3.2493910 | 3.2484407 | 3.2503412 | 07-04-2025 | 08:00 |
 MOP |
MACAO | 0.1249632 | 0.1249609 | 0.1249656 | 07-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033617 | 0.0033564 | 0.0033670 | 07-04-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002163 | 0.0002143 | 0.0002183 | 07-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016741 | 0.0016740 | 0.0016742 | 07-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0516364 | 0.0516230 | 0.0516499 | 07-04-2025 | 08:00 |
 CHF |
SUIZA | 1.1675423 | 1.1674060 | 1.1676786 | 07-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7428868 | 0.7428316 | 0.7429420 | 07-04-2025 | 08:00 |
 SEK |
SUECIA | 0.0995133 | 0.0994757 | 0.0995510 | 07-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2994000 | 1.2995000 | 1.2993000 | 04-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438845 | 0.0438729 | 0.0438962 | 04-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158696 | 0.0158272 | 0.0159119 | 04-04-2025 | 08:00 |
 EUR |
REUNION | 1.1014000 | 1.1015000 | 1.1013000 | 04-04-2025 | 08:00 |
 PLN |
POLONIA | 0.2588829 | 0.2588192 | 0.2589466 | 04-04-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 04-04-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5632500 | 0.5633000 | 0.5632000 | 04-04-2025 | 08:00 |
 OMR |
OMAN | 2.5977400 | 2.5974025 | 2.5980774 | 04-04-2025 | 08:00 |
 NOK |
NORUEGA | 0.0942698 | 0.0942462 | 0.0942933 | 04-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035684 | 0.0035650 | 0.0035719 | 04-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269960 | 0.0273948 | 04-04-2025 | 08:00 |
