Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 13-06-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008442 | 0.0008440 | 0.0008444 | 13-06-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-06-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2663967 | 0.2664748 | 13-06-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6477500 | 0.6478000 | 0.6477000 | 13-06-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-06-2025 | 08:00 |
 BRL |
BRASIL | 0.1792725 | 0.1792500 | 0.1792950 | 13-06-2025 | 08:00 |
 BGN |
BULGARIA | 0.5887201 | 0.5885468 | 0.5888934 | 13-06-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722792 | 0.2723311 | 13-06-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-06-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104051 | 0.0103694 | 0.0104409 | 13-06-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201038 | 0.0200905 | 0.0201171 | 13-06-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-06-2025 | 08:00 |
 PLN |
POLONIA | 0.2719793 | 0.2719238 | 0.2720348 | 12-06-2025 | 09:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 12-06-2025 | 09:00 |
 PEN |
PERU | 0.2758316 | 0.2757859 | 0.2758772 | 12-06-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001253 | 0.0001253 | 0.0001253 | 12-06-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035387 | 0.0035373 | 0.0035401 | 12-06-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3611500 | 1.3612000 | 1.3611000 | 12-06-2025 | 09:00 |
 OMR |
OMAN | 2.5972339 | 2.5969978 | 2.5974700 | 12-06-2025 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6064500 | 0.6065000 | 0.6064000 | 12-06-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0272201 | 0.0270233 | 0.0274170 | 12-06-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006493 | 0.0006480 | 0.0006506 | 12-06-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169357 | 0.0168890 | 0.0169825 | 12-06-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0468290 | 0.0468219 | 0.0468362 | 12-06-2025 | 09:00 |
 NOK |
NORUEGA | 0.1005262 | 0.1005095 | 0.1005429 | 12-06-2025 | 09:00 |
 MOP |
MACAO | 0.1236957 | 0.1236934 | 0.1236980 | 12-06-2025 | 09:00 |
 KWD |
KUWAIT | 3.2693633 | 3.2680806 | 3.2706459 | 12-06-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0019542 | 0.0019541 | 0.0019543 | 12-06-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002209 | 0.0002259 | 12-06-2025 | 09:00 |
 JPY |
JAPON | 0.0069781 | 0.0069778 | 0.0069783 | 12-06-2025 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 12-06-2025 | 09:00 |
 ILS |
ISRAEL | 0.2810647 | 0.2809620 | 0.2811674 | 12-06-2025 | 09:00 |
 MYR |
MALASIA | 0.2369670 | 0.2367144 | 0.2372197 | 12-06-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0028964 | 0.0028956 | 0.0028972 | 12-06-2025 | 09:00 |
 HKD |
HONG KONG | 0.1274071 | 0.1274047 | 0.1274096 | 12-06-2025 | 09:00 |
 INR |
INDIA | 0.0116825 | 0.0116819 | 0.0116832 | 12-06-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1301621 | 0.1301385 | 0.1301857 | 12-06-2025 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 12-06-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1100939 | 0.1100630 | 0.1101248 | 12-06-2025 | 09:00 |
 HNL |
HONDURAS | 0.0384415 | 0.0381704 | 0.0387127 | 12-06-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 12-06-2025 | 09:00 |
| EGP |
EGIPTO | 0.0200859 | 0.0200634 | 0.0201085 | 12-06-2025 | 09:00 |
 EUR |
REUNION | 1.1611500 | 1.1612000 | 1.1611000 | 12-06-2025 | 09:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722718 | 0.2723014 | 12-06-2025 | 09:00 |
 MXN |
MEXICO | 0.0529583 | 0.0529515 | 0.0529652 | 12-06-2025 | 09:00 |
 RON |
RUMANIA | 0.2308322 | 0.2307390 | 0.2309255 | 12-06-2025 | 09:00 |
 RUB |
RUSIA | 0.0124839 | 0.0124223 | 0.0125454 | 12-06-2025 | 09:00 |
