Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2020 | 08:00 |
 BRL |
BRASIL | 0.1736100 | 0.1736100 | 0.1736100 | 12-05-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 12-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 12-05-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299400 | 0.1299400 | 0.1299400 | 12-05-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 12-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 12-05-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1409900 | 0.1409900 | 0.1409900 | 12-05-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 12-05-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411600 | 0.1411600 | 0.1411600 | 12-05-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-05-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1456200 | 0.1456200 | 0.1456200 | 12-05-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3611700 | 1.3611700 | 1.3611700 | 12-05-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 12-05-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 12-05-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-05-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 12-05-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 12-05-2020 | 08:00 |
 ILS |
ISRAEL | 0.2851600 | 0.2851600 | 0.2851600 | 12-05-2020 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 12-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-05-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 12-05-2020 | 08:00 |
 INR |
INDIA | 0.0132400 | 0.0132400 | 0.0132400 | 12-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031000 | 0.0031000 | 0.0031000 | 12-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2333200 | 3.2333200 | 3.2333200 | 12-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 12-05-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0148400 | 0.0148400 | 0.0148400 | 12-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0322600 | 1.0322600 | 1.0322600 | 12-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2309700 | 0.2309700 | 0.2309700 | 12-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 12-05-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 12-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 12-05-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1023200 | 0.1023200 | 0.1023200 | 12-05-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097200 | 0.0097200 | 0.0097200 | 12-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.0982100 | 0.0982100 | 0.0982100 | 12-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0311300 | 0.0311300 | 0.0311300 | 12-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549200 | 0.0549200 | 0.0549200 | 12-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6111500 | 0.6111500 | 0.6111500 | 12-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.4450000 | 15.4450000 | 15.4450000 | 12-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0136800 | 0.0136800 | 0.0136800 | 12-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2247800 | 0.2247800 | 0.2247800 | 12-05-2020 | 08:00 |
 EUR |
REUNION | 1.0858500 | 1.0858500 | 1.0858500 | 12-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 12-05-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7067100 | 0.7067100 | 0.7067100 | 12-05-2020 | 08:00 |
