Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 19.0950000 | 19.0950000 | 19.0950000 | 14-07-2020 | 08:00 |
 QAR |
QATAR | 0.2738400 | 0.2738400 | 0.2738400 | 14-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7176700 | 0.7176700 | 0.7176700 | 14-07-2020 | 08:00 |
 EUR |
REUNION | 1.1374500 | 1.1374500 | 1.1374500 | 14-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 14-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0426500 | 0.0426500 | 0.0426500 | 14-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 14-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2348300 | 0.2348300 | 0.2348300 | 14-07-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140500 | 0.0140500 | 0.0140500 | 14-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338800 | 0.0338800 | 0.0338800 | 14-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0316700 | 0.0316700 | 0.0316700 | 14-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1092000 | 0.1092000 | 0.1092000 | 13-07-2020 | 07:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 13-07-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-07-2020 | 07:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 13-07-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0596900 | 0.0596900 | 0.0596900 | 13-07-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 13-07-2020 | 07:00 |
| SGD |
SINGAPUR | 0.7197400 | 0.7197400 | 0.7197400 | 13-07-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 13-07-2020 | 07:00 |
| EUR |
REUNION | 1.1333000 | 1.1333000 | 1.1333000 | 13-07-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-07-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 13-07-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 13-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6970000 | 0.6970000 | 0.6970000 | 13-07-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0141000 | 0.0141000 | 0.0141000 | 13-07-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2020 | 07:00 |
 BRL |
BRASIL | 0.1868400 | 0.1868400 | 0.1868400 | 13-07-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1429200 | 0.1429200 | 0.1429200 | 13-07-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 13-07-2020 | 07:00 |
 CLP |
CHILE | 0.0012600 | 0.0012600 | 0.0012600 | 13-07-2020 | 07:00 |
 BGN |
BULGARIA | 0.5794900 | 0.5794900 | 0.5794900 | 13-07-2020 | 07:00 |
 CAD |
CANADA | 0.7376000 | 0.7376000 | 0.7376000 | 13-07-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0100900 | 0.0100900 | 0.0100900 | 13-07-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-07-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 13-07-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 13-07-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428400 | 0.1428400 | 0.1428400 | 13-07-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1522300 | 0.1522300 | 0.1522300 | 13-07-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 13-07-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3806100 | 1.3806100 | 1.3806100 | 13-07-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-07-2020 | 07:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 13-07-2020 | 07:00 |
 EGP |
EGIPTO | 0.0626600 | 0.0626600 | 0.0626600 | 13-07-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-07-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032000 | 0.0032000 | 0.0032000 | 13-07-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 13-07-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-07-2020 | 07:00 |
