Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 15-11-2020 | 21:00 |
 BGN |
BULGARIA | 0.6046700 | 0.6046700 | 0.6046700 | 15-11-2020 | 21:00 |
 BRL |
BRASIL | 0.1825900 | 0.1825900 | 0.1825900 | 15-11-2020 | 21:00 |
 BOB |
BOLIVIA | 0.1450400 | 0.1450400 | 0.1450400 | 15-11-2020 | 21:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-11-2020 | 21:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 15-11-2020 | 21:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 15-11-2020 | 21:00 |
 AUD |
AUSTRALIA | 0.7265500 | 0.7265500 | 0.7265500 | 15-11-2020 | 21:00 |
 ARS |
ARGENTINA | 0.0125400 | 0.0125400 | 0.0125400 | 15-11-2020 | 21:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 15-11-2020 | 21:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-11-2020 | 21:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 14-11-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-11-2020 | 07:00 |
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 14-11-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 14-11-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350700 | 0.0350700 | 0.0350700 | 14-11-2020 | 07:00 |
 THB |
TAILANDIA | 0.0331300 | 0.0331300 | 0.0331300 | 14-11-2020 | 07:00 |
 CHF |
SUIZA | 1.0946300 | 1.0946300 | 1.0946300 | 14-11-2020 | 07:00 |
 SEK |
SUECIA | 0.1149400 | 0.1149400 | 0.1149400 | 14-11-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0644300 | 0.0644300 | 0.0644300 | 14-11-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 14-11-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7420600 | 0.7420600 | 0.7420600 | 14-11-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 14-11-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-11-2020 | 07:00 |
 RUB |
RUSIA | 0.0129200 | 0.0129200 | 0.0129200 | 14-11-2020 | 07:00 |
 RON |
RUMANIA | 0.2428700 | 0.2428700 | 0.2428700 | 14-11-2020 | 07:00 |
 EUR |
REUNION | 1.1826500 | 1.1826500 | 1.1826500 | 14-11-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170900 | 0.0170900 | 0.0170900 | 14-11-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0447300 | 0.0447300 | 0.0447300 | 14-11-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3183500 | 1.3183500 | 1.3183500 | 14-11-2020 | 07:00 |
 FOZ |
REINO UNIDO | 1890.9000000 | 1890.9000000 | 1890.9000000 | 14-11-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 24.2150000 | 24.2150000 | 24.2150000 | 14-11-2020 | 07:00 |
 QAR |
QATAR | 0.2712100 | 0.2712100 | 0.2712100 | 14-11-2020 | 07:00 |
 PLN |
POLONIA | 0.2632700 | 0.2632700 | 0.2632700 | 14-11-2020 | 07:00 |
 PEN |
PERU | 0.2745000 | 0.2745000 | 0.2745000 | 14-11-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 14-11-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0063300 | 0.0063300 | 0.0063300 | 14-11-2020 | 07:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 14-11-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6841500 | 0.6841500 | 0.6841500 | 14-11-2020 | 07:00 |
 NOK |
NORUEGA | 0.1090100 | 0.1090100 | 0.1090100 | 14-11-2020 | 07:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 14-11-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 14-11-2020 | 07:00 |
 MXN |
MEXICO | 0.0490200 | 0.0490200 | 0.0490200 | 14-11-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1093600 | 0.1093600 | 0.1093600 | 14-11-2020 | 07:00 |
 MYR |
MALASIA | 0.2425600 | 0.2425600 | 0.2425600 | 14-11-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 14-11-2020 | 07:00 |
 KWD |
KUWAIT | 3.2695800 | 3.2695800 | 3.2695800 | 14-11-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 14-11-2020 | 07:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4107400 | 1.4107400 | 14-11-2020 | 07:00 |
