Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 13-07-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1299100 | 0.1299100 | 0.1299100 | 13-07-2020 | 07:00 |
 MOP |
MACAO | 0.1253100 | 0.1253100 | 0.1253100 | 13-07-2020 | 07:00 |
 ILS |
ISRAEL | 0.2904500 | 0.2904500 | 0.2904500 | 13-07-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-07-2020 | 07:00 |
 INR |
INDIA | 0.0133000 | 0.0133000 | 0.0133000 | 13-07-2020 | 07:00 |
 KWD |
KUWAIT | 3.2486500 | 3.2486500 | 3.2486500 | 13-07-2020 | 07:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 13-07-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0024300 | 0.0024300 | 0.0024300 | 13-07-2020 | 07:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 13-07-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0425400 | 0.0425400 | 0.0425400 | 13-07-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1039200 | 0.1039200 | 0.1039200 | 13-07-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6575500 | 0.6575500 | 0.6575500 | 13-07-2020 | 07:00 |
 MYR |
MALASIA | 0.2345400 | 0.2345400 | 0.2345400 | 13-07-2020 | 07:00 |
 NOK |
NORUEGA | 0.1063800 | 0.1063800 | 0.1063800 | 13-07-2020 | 07:00 |
 MXN |
MEXICO | 0.0444500 | 0.0444500 | 0.0444500 | 13-07-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 13-07-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0289500 | 0.0289500 | 0.0289500 | 13-07-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2608500 | 1.2608500 | 1.2608500 | 13-07-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 13-07-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059900 | 0.0059900 | 0.0059900 | 13-07-2020 | 07:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 13-07-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 18.7700000 | 18.7700000 | 18.7700000 | 13-07-2020 | 07:00 |
 PEN |
PERU | 0.2853400 | 0.2853400 | 0.2853400 | 13-07-2020 | 07:00 |
 QAR |
QATAR | 0.2737900 | 0.2737900 | 0.2737900 | 13-07-2020 | 07:00 |
 PLN |
POLONIA | 0.2531200 | 0.2531200 | 0.2531200 | 13-07-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339200 | 0.0339200 | 0.0339200 | 13-07-2020 | 07:00 |
 RUB |
RUSIA | 0.0141300 | 0.0141300 | 0.0141300 | 13-07-2020 | 07:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 13-07-2020 | 07:00 |
 CHF |
SUIZA | 1.0606100 | 1.0606100 | 1.0606100 | 13-07-2020 | 07:00 |
 RON |
RUMANIA | 0.2339900 | 0.2339900 | 0.2339900 | 13-07-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-07-2020 | 07:00 |
 UYU |
URUGUAY | 0.0229200 | 0.0229200 | 0.0229200 | 13-07-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479300 | 0.1479300 | 0.1479300 | 13-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6947500 | 0.6947500 | 0.6947500 | 10-07-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2609000 | 1.2609000 | 1.2609000 | 10-07-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 18.8350000 | 18.8350000 | 18.8350000 | 10-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 10-07-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0422900 | 0.0422900 | 0.0422900 | 10-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 10-07-2020 | 08:00 |
| QAR |
QATAR | 0.2736700 | 0.2736700 | 0.2736700 | 10-07-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 10-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1867900 | 0.1867900 | 0.1867900 | 10-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0141000 | 0.0141000 | 0.0141000 | 10-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 10-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-07-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 10-07-2020 | 08:00 |
