Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 10-07-2020 | 08:00 |
 CAD |
CANADA | 0.7356500 | 0.7356500 | 0.7356500 | 10-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100700 | 0.0100700 | 0.0100700 | 10-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5770500 | 0.5770500 | 0.5770500 | 10-07-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 10-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 10-07-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1428600 | 0.1428600 | 0.1428600 | 10-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1427400 | 0.1427400 | 0.1427400 | 10-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2525000 | 0.2525000 | 0.2525000 | 10-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0625400 | 0.0625400 | 0.0625400 | 10-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 10-07-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3798200 | 1.3798200 | 1.3798200 | 10-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515600 | 0.1515600 | 0.1515600 | 10-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2891100 | 0.2891100 | 0.2891100 | 10-07-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404200 | 0.0404200 | 0.0404200 | 10-07-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1299500 | 0.1299500 | 0.1299500 | 10-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 10-07-2020 | 08:00 |
 INR |
INDIA | 0.0133000 | 0.0133000 | 0.0133000 | 10-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 10-07-2020 | 08:00 |
 PEN |
PERU | 0.2855100 | 0.2855100 | 0.2855100 | 10-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024200 | 0.0024200 | 0.0024200 | 10-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036700 | 0.1036700 | 0.1036700 | 10-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 10-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2343700 | 0.2343700 | 0.2343700 | 10-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2510800 | 3.2510800 | 3.2510800 | 10-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 10-07-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 10-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 10-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288100 | 0.0288100 | 0.0288100 | 10-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0440800 | 0.0440800 | 0.0440800 | 10-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 10-07-2020 | 08:00 |
 NOK |
NORUEGA | 0.1055000 | 0.1055000 | 0.1055000 | 10-07-2020 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 10-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6568500 | 0.6568500 | 0.6568500 | 10-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229300 | 0.0229300 | 0.0229300 | 10-07-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479100 | 0.1479100 | 0.1479100 | 10-07-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338400 | 0.0338400 | 0.0338400 | 10-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319700 | 0.0319700 | 0.0319700 | 10-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0140900 | 0.0140900 | 0.0140900 | 10-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2331100 | 0.2331100 | 0.2331100 | 10-07-2020 | 08:00 |
 EUR |
REUNION | 1.1288500 | 1.1288500 | 1.1288500 | 10-07-2020 | 08:00 |
