Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2386200 | 0.2386200 | 0.2386200 | 24-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3000000 | 24.3000000 | 24.3000000 | 23-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 23-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 23-09-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588200 | 0.0588200 | 0.0588200 | 23-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 23-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105400 | 0.0105400 | 0.0105400 | 23-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0132200 | 0.0132200 | 0.0132200 | 23-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 23-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.5978900 | 0.5978900 | 0.5978900 | 23-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948500 | 0.4948500 | 0.4948500 | 23-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 23-09-2020 | 08:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 23-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 23-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1818000 | 0.1818000 | 0.1818000 | 23-09-2020 | 08:00 |
| RON |
RUMANIA | 0.2401000 | 0.2401000 | 0.2401000 | 23-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470700 | 0.1470700 | 0.1470700 | 23-09-2020 | 08:00 |
 CAD |
CANADA | 0.7494300 | 0.7494300 | 0.7494300 | 23-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 23-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 23-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 23-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1469900 | 0.1469900 | 0.1469900 | 23-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 23-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 23-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1570800 | 0.1570800 | 0.1570800 | 23-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7304600 | 0.7304600 | 0.7304600 | 23-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4118700 | 1.4118700 | 1.4118700 | 23-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 23-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 23-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2895400 | 0.2895400 | 0.2895400 | 23-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1288600 | 0.1288600 | 0.1288600 | 23-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 23-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 23-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 23-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 23-09-2020 | 08:00 |
 JPY |
JAPON | 0.0095100 | 0.0095100 | 0.0095100 | 23-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 23-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2654100 | 3.2654100 | 3.2654100 | 23-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1078700 | 0.1078700 | 0.1078700 | 23-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2408200 | 0.2408200 | 0.2408200 | 23-09-2020 | 08:00 |
 EUR |
REUNION | 1.1691500 | 1.1691500 | 1.1691500 | 23-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0454100 | 0.0454100 | 0.0454100 | 23-09-2020 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 23-09-2020 | 08:00 |
