Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0618500 | 1.0618500 | 1.0618500 | 10-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1086000 | 0.1086000 | 0.1086000 | 10-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0592400 | 0.0592400 | 0.0592400 | 10-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 10-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 10-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7184400 | 0.7184400 | 0.7184400 | 10-07-2020 | 08:00 |
| SEK |
SUECIA | 0.1091500 | 0.1091500 | 0.1091500 | 09-07-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-07-2020 | 07:00 |
 QAR |
QATAR | 0.2736000 | 0.2736000 | 0.2736000 | 09-07-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0426000 | 0.0426000 | 0.0426000 | 09-07-2020 | 07:00 |
 EUR |
REUNION | 1.1342000 | 1.1342000 | 1.1342000 | 09-07-2020 | 07:00 |
 RUB |
RUSIA | 0.0141800 | 0.0141800 | 0.0141800 | 09-07-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 09-07-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 18.4850000 | 18.4850000 | 18.4850000 | 09-07-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.6986500 | 0.6986500 | 0.6986500 | 09-07-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2020 | 07:00 |
| SGD |
SINGAPUR | 0.7194200 | 0.7194200 | 0.7194200 | 09-07-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-07-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0141000 | 0.0141000 | 0.0141000 | 09-07-2020 | 07:00 |
| LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 09-07-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 09-07-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2020 | 07:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 09-07-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2020 | 07:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0595100 | 0.0595100 | 0.0595100 | 09-07-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1522400 | 0.1522400 | 0.1522400 | 09-07-2020 | 07:00 |
 CAD |
CANADA | 0.7406600 | 0.7406600 | 0.7406600 | 09-07-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0101000 | 0.0101000 | 0.0101000 | 09-07-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 09-07-2020 | 07:00 |
 BGN |
BULGARIA | 0.5795500 | 0.5795500 | 0.5795500 | 09-07-2020 | 07:00 |
 BRL |
BRASIL | 0.1889200 | 0.1889200 | 0.1889200 | 09-07-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3809700 | 1.3809700 | 1.3809700 | 09-07-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1431400 | 0.1431400 | 0.1431400 | 09-07-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1431600 | 0.1431600 | 0.1431600 | 09-07-2020 | 07:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 09-07-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-07-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 09-07-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 09-07-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 09-07-2020 | 07:00 |
 KWD |
KUWAIT | 3.2499200 | 3.2499200 | 3.2499200 | 09-07-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-07-2020 | 07:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 09-07-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-07-2020 | 07:00 |
 GTQ |
GUATEMALA | 0.1298800 | 0.1298800 | 0.1298800 | 09-07-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-07-2020 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-07-2020 | 07:00 |
 EGP |
EGIPTO | 0.0625300 | 0.0625300 | 0.0625300 | 09-07-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0024300 | 0.0024300 | 0.0024300 | 09-07-2020 | 07:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 09-07-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 09-07-2020 | 07:00 |
