Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 23-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 23-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6584500 | 0.6584500 | 0.6584500 | 23-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1064000 | 0.1064000 | 0.1064000 | 23-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634500 | 0.0634500 | 0.0634500 | 23-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2742000 | 1.2742000 | 1.2742000 | 23-09-2020 | 08:00 |
 MOP |
MACAO | 0.1253700 | 0.1253700 | 0.1253700 | 23-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2597200 | 0.2597200 | 0.2597200 | 23-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 23-09-2020 | 08:00 |
 PEN |
PERU | 0.2817300 | 0.2817300 | 0.2817300 | 23-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0317500 | 0.0317500 | 0.0317500 | 23-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170900 | 0.0170900 | 0.0170900 | 23-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1119300 | 0.1119300 | 0.1119300 | 23-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 23-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 23-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0856000 | 1.0856000 | 1.0856000 | 23-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7111000 | 0.7111000 | 0.7111000 | 23-09-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0343100 | 0.0343100 | 0.0343100 | 23-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 23-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434000 | 0.0434000 | 0.0434000 | 23-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0600800 | 0.0600800 | 0.0600800 | 22-09-2020 | 07:00 |
| LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 22-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 22-09-2020 | 07:00 |
| NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 22-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1082500 | 0.1082500 | 0.1082500 | 22-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0467100 | 0.0467100 | 0.0467100 | 22-09-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475800 | 0.1475800 | 0.1475800 | 22-09-2020 | 07:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 22-09-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6664500 | 0.6664500 | 0.6664500 | 22-09-2020 | 07:00 |
 QAR |
QATAR | 0.2719000 | 0.2719000 | 0.2719000 | 22-09-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 22-09-2020 | 07:00 |
| PEN |
PERU | 0.2816100 | 0.2816100 | 0.2816100 | 22-09-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.3600000 | 26.3600000 | 26.3600000 | 22-09-2020 | 07:00 |
| PLN |
POLONIA | 0.2618500 | 0.2618500 | 0.2618500 | 22-09-2020 | 07:00 |
| PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 22-09-2020 | 07:00 |
| OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 22-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2416400 | 0.2416400 | 0.2416400 | 22-09-2020 | 07:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-09-2020 | 07:00 |
 EUR |
REUNION | 1.1747500 | 1.1747500 | 1.1747500 | 22-09-2020 | 07:00 |
| SEK |
SUECIA | 0.1128700 | 0.1128700 | 0.1128700 | 22-09-2020 | 07:00 |
| RUB |
RUSIA | 0.0131800 | 0.0131800 | 0.0131800 | 22-09-2020 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 22-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7339200 | 0.7339200 | 0.7339200 | 22-09-2020 | 07:00 |
| NOK |
NORUEGA | 0.1073700 | 0.1073700 | 0.1073700 | 22-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235500 | 0.0235500 | 0.0235500 | 22-09-2020 | 07:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 22-09-2020 | 07:00 |
