Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 09-07-2020 | 07:00 |
 JOD |
JORDANIA | 1.4100400 | 1.4100400 | 1.4100400 | 09-07-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-07-2020 | 07:00 |
 JPY |
JAPON | 0.0093300 | 0.0093300 | 0.0093300 | 09-07-2020 | 07:00 |
 ILS |
ISRAEL | 0.2909900 | 0.2909900 | 0.2909900 | 09-07-2020 | 07:00 |
 THB |
TAILANDIA | 0.0320600 | 0.0320600 | 0.0320600 | 09-07-2020 | 07:00 |
 MXN |
MEXICO | 0.0443500 | 0.0443500 | 0.0443500 | 09-07-2020 | 07:00 |
 CHF |
SUIZA | 1.0667200 | 1.0667200 | 1.0667200 | 09-07-2020 | 07:00 |
 PLN |
POLONIA | 0.2540000 | 0.2540000 | 0.2540000 | 09-07-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1039600 | 0.1039600 | 0.1039600 | 09-07-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 09-07-2020 | 07:00 |
 MYR |
MALASIA | 0.2346000 | 0.2346000 | 0.2346000 | 09-07-2020 | 07:00 |
 RON |
RUMANIA | 0.2342700 | 0.2342700 | 0.2342700 | 09-07-2020 | 07:00 |
 PEN |
PERU | 0.2839300 | 0.2839300 | 0.2839300 | 09-07-2020 | 07:00 |
 NOK |
NORUEGA | 0.1068500 | 0.1068500 | 0.1068500 | 09-07-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 09-07-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2658500 | 1.2658500 | 1.2658500 | 09-07-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0288000 | 0.0288000 | 0.0288000 | 09-07-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-07-2020 | 07:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 09-07-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6587500 | 0.6587500 | 0.6587500 | 09-07-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 09-07-2020 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339300 | 0.0339300 | 0.0339300 | 09-07-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-07-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 09-07-2020 | 07:00 |
 UYU |
URUGUAY | 0.0229100 | 0.0229100 | 0.0229100 | 09-07-2020 | 07:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 09-07-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-07-2020 | 07:00 |
| CHF |
SUIZA | 1.0617400 | 1.0617400 | 1.0617400 | 08-07-2020 | 08:00 |
| ILS |
ISRAEL | 0.2896700 | 0.2896700 | 0.2896700 | 08-07-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 08-07-2020 | 08:00 |
| UYU |
URUGUAY | 0.0230500 | 0.0230500 | 0.0230500 | 08-07-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480400 | 0.1480400 | 0.1480400 | 08-07-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-07-2020 | 08:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 08-07-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1425400 | 0.1425400 | 0.1425400 | 08-07-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 08-07-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6944500 | 0.6944500 | 0.6944500 | 08-07-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-07-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0141100 | 0.0141100 | 0.0141100 | 08-07-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 08-07-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 08-07-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 08-07-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-07-2020 | 08:00 |
| BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 08-07-2020 | 08:00 |
 CAD |
CANADA | 0.7358100 | 0.7358100 | 0.7358100 | 08-07-2020 | 08:00 |
 BRL |
BRASIL | 0.1866200 | 0.1866200 | 0.1866200 | 08-07-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100500 | 0.0100500 | 0.0100500 | 08-07-2020 | 08:00 |
 BGN |
BULGARIA | 0.5761700 | 0.5761700 | 0.5761700 | 08-07-2020 | 08:00 |
