Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0131100 | 0.0131100 | 0.0131100 | 21-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 21-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7345900 | 0.7345900 | 0.7345900 | 21-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1130900 | 0.1130900 | 0.1130900 | 21-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0937900 | 1.0937900 | 1.0937900 | 21-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344800 | 0.0344800 | 0.0344800 | 21-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479200 | 0.1479200 | 0.1479200 | 21-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 21-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434200 | 0.0434200 | 0.0434200 | 21-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1829600 | 0.1829600 | 0.1829600 | 21-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 21-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0132700 | 0.0132700 | 0.0132700 | 21-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7247000 | 0.7247000 | 0.7247000 | 21-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 21-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 21-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470500 | 0.1470500 | 0.1470500 | 21-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 21-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 21-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6020100 | 0.6020100 | 0.6020100 | 21-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 21-09-2020 | 08:00 |
 CAD |
CANADA | 0.7543500 | 0.7543500 | 0.7543500 | 21-09-2020 | 08:00 |
 MOP |
MACAO | 0.1253700 | 0.1253700 | 0.1253700 | 21-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470900 | 0.1470900 | 0.1470900 | 21-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 21-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1581400 | 0.1581400 | 0.1581400 | 21-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 21-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635300 | 0.0635300 | 0.0635300 | 21-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2708100 | 3.2708100 | 3.2708100 | 21-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 21-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 21-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 21-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4106400 | 1.4106400 | 1.4106400 | 21-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-09-2020 | 08:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 21-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2900500 | 0.2900500 | 0.2900500 | 21-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.0600000 | 27.0600000 | 27.0600000 | 21-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1078600 | 0.1078600 | 0.1078600 | 21-09-2020 | 08:00 |
 PEN |
PERU | 0.2837600 | 0.2837600 | 0.2837600 | 21-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 21-09-2020 | 08:00 |
 QAR |
QATAR | 0.2722000 | 0.2722000 | 0.2722000 | 21-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 21-09-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 21-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6691500 | 0.6691500 | 0.6691500 | 21-09-2020 | 08:00 |
