Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 07-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6049500 | 0.6049500 | 0.6049500 | 07-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 07-05-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 07-05-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 07-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.0978000 | 0.0978000 | 0.0978000 | 07-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2312800 | 0.2312800 | 0.2312800 | 07-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 07-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1011600 | 0.1011600 | 0.1011600 | 07-05-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053600 | 0.0053600 | 0.0053600 | 07-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2347500 | 1.2347500 | 1.2347500 | 07-05-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 07-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.0750000 | 15.0750000 | 15.0750000 | 07-05-2020 | 08:00 |
 PEN |
PERU | 0.2928700 | 0.2928700 | 0.2928700 | 07-05-2020 | 08:00 |
 QAR |
QATAR | 0.2728700 | 0.2728700 | 0.2728700 | 07-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2373200 | 0.2373200 | 0.2373200 | 07-05-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7050900 | 0.7050900 | 0.7050900 | 07-05-2020 | 08:00 |
 EUR |
REUNION | 1.0794500 | 1.0794500 | 1.0794500 | 07-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181800 | 0.0181800 | 0.0181800 | 07-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397500 | 0.0397500 | 0.0397500 | 07-05-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 07-05-2020 | 08:00 |
 RON |
RUMANIA | 0.2237100 | 0.2237100 | 0.2237100 | 07-05-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0135600 | 0.0135600 | 0.0135600 | 07-05-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 07-05-2020 | 08:00 |
 SEK |
SUECIA | 0.1016400 | 0.1016400 | 0.1016400 | 07-05-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-05-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229600 | 0.0229600 | 0.0229600 | 07-05-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490900 | 0.1490900 | 0.1490900 | 07-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0250100 | 1.0250100 | 1.0250100 | 07-05-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334000 | 0.0334000 | 0.0334000 | 07-05-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308500 | 0.0308500 | 0.0308500 | 07-05-2020 | 08:00 |
| RON |
RUMANIA | 0.2241300 | 0.2241300 | 0.2241300 | 06-05-2020 | 08:00 |
| MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 06-05-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0400200 | 0.0400200 | 0.0400200 | 06-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2336300 | 3.2336300 | 3.2336300 | 06-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 06-05-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2388500 | 1.2388500 | 1.2388500 | 06-05-2020 | 08:00 |
| MYR |
MALASIA | 0.2312800 | 0.2312800 | 0.2312800 | 06-05-2020 | 08:00 |
| NOK |
NORUEGA | 0.0973100 | 0.0973100 | 0.0973100 | 06-05-2020 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 06-05-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 06-05-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1009400 | 0.1009400 | 0.1009400 | 06-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0289400 | 0.0289400 | 0.0289400 | 06-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0413600 | 0.0413600 | 0.0413600 | 06-05-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 14.7500000 | 14.7500000 | 14.7500000 | 06-05-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0062900 | 0.0062900 | 0.0062900 | 06-05-2020 | 08:00 |
| OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 06-05-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6057500 | 0.6057500 | 0.6057500 | 06-05-2020 | 08:00 |
