Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 18-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2718200 | 3.2718200 | 3.2718200 | 18-09-2020 | 07:00 |
 ILS |
ISRAEL | 0.2921400 | 0.2921400 | 0.2921400 | 18-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-09-2020 | 07:00 |
 PEN |
PERU | 0.2838200 | 0.2838200 | 0.2838200 | 18-09-2020 | 07:00 |
 JPY |
JAPON | 0.0095800 | 0.0095800 | 0.0095800 | 18-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023700 | 0.0023700 | 0.0023700 | 18-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1081800 | 0.1081800 | 0.1081800 | 18-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 18-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0132700 | 0.0132700 | 0.0132700 | 18-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 18-09-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2436900 | 0.2436900 | 0.2436900 | 18-09-2020 | 07:00 |
 EUR |
REUNION | 1.1839500 | 1.1839500 | 1.1839500 | 18-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 18-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618700 | 0.0618700 | 0.0618700 | 18-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 18-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7361600 | 0.7361600 | 0.7361600 | 18-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0989600 | 1.0989600 | 1.0989600 | 18-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1138800 | 0.1138800 | 0.1138800 | 18-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0344000 | 0.0344000 | 0.0344000 | 18-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0321200 | 0.0321200 | 0.0321200 | 18-09-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6763500 | 0.6763500 | 0.6763500 | 18-09-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2654900 | 0.2654900 | 0.2654900 | 18-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2431000 | 0.2431000 | 0.2431000 | 18-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0479000 | 0.0479000 | 0.0479000 | 18-09-2020 | 07:00 |
 NOK |
NORUEGA | 0.1101400 | 0.1101400 | 0.1101400 | 18-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477300 | 0.1477300 | 0.1477300 | 18-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 18-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 18-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 18-09-2020 | 07:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 18-09-2020 | 07:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 18-09-2020 | 07:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 18-09-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4140100 | 1.4140100 | 1.4140100 | 18-09-2020 | 07:00 |
 QAR |
QATAR | 0.2725900 | 0.2725900 | 0.2725900 | 18-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0342200 | 0.0342200 | 0.0342200 | 17-09-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 17-09-2020 | 07:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 17-09-2020 | 07:00 |
| ILS |
ISRAEL | 0.2921700 | 0.2921700 | 0.2921700 | 17-09-2020 | 07:00 |
| KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 17-09-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1477500 | 0.1477500 | 0.1477500 | 17-09-2020 | 07:00 |
| JOD |
JORDANIA | 1.4106500 | 1.4106500 | 1.4106500 | 17-09-2020 | 07:00 |
| NZD |
NUEVA ZELANDIA | 0.6724500 | 0.6724500 | 0.6724500 | 17-09-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 17-09-2020 | 07:00 |
