Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1014000 | 0.1014000 | 0.1014000 | 05-05-2020 | 08:00 |
 CHF |
SUIZA | 1.0298100 | 1.0298100 | 1.0298100 | 05-05-2020 | 08:00 |
 MYR |
MALASIA | 0.2322200 | 0.2322200 | 0.2322200 | 05-05-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1009400 | 0.1009400 | 0.1009400 | 05-05-2020 | 08:00 |
 KWD |
KUWAIT | 3.2336500 | 3.2336500 | 3.2336500 | 05-05-2020 | 08:00 |
 MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 05-05-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 05-05-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-05-2020 | 08:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 05-05-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 05-05-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6055000 | 0.6055000 | 0.6055000 | 05-05-2020 | 08:00 |
 NOK |
NORUEGA | 0.0971900 | 0.0971900 | 0.0971900 | 05-05-2020 | 08:00 |
 EUR |
REUNION | 1.0844500 | 1.0844500 | 1.0844500 | 05-05-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 05-05-2020 | 08:00 |
 JOD |
JORDANIA | 1.4089500 | 1.4089500 | 1.4089500 | 05-05-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183500 | 0.0183500 | 0.0183500 | 05-05-2020 | 08:00 |
 PLN |
POLONIA | 0.2392500 | 0.2392500 | 0.2392500 | 05-05-2020 | 08:00 |
 PEN |
PERU | 0.2954200 | 0.2954200 | 0.2954200 | 05-05-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-05-2020 | 08:00 |
 MXN |
MEXICO | 0.0418400 | 0.0418400 | 0.0418400 | 05-05-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401500 | 0.0401500 | 0.0401500 | 05-05-2020 | 08:00 |
 QAR |
QATAR | 0.2729000 | 0.2729000 | 0.2729000 | 05-05-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2457500 | 1.2457500 | 1.2457500 | 05-05-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 14.9300000 | 14.9300000 | 14.9300000 | 05-05-2020 | 08:00 |
 RUB |
RUSIA | 0.0134800 | 0.0134800 | 0.0134800 | 05-05-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542700 | 0.0542700 | 0.0542700 | 05-05-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-05-2020 | 09:00 |
| CHF |
SUIZA | 1.0367500 | 1.0367500 | 1.0367500 | 04-05-2020 | 09:00 |
 THB |
TAILANDIA | 0.0308800 | 0.0308800 | 0.0308800 | 04-05-2020 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0535200 | 0.0535200 | 0.0535200 | 04-05-2020 | 09:00 |
 ILS |
ISRAEL | 0.2839200 | 0.2839200 | 0.2839200 | 04-05-2020 | 09:00 |
| OMR |
OMAN | 2.5972300 | 2.5972300 | 2.5972300 | 04-05-2020 | 09:00 |
| MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 04-05-2020 | 09:00 |
| KWD |
KUWAIT | 3.2333800 | 3.2333800 | 3.2333800 | 04-05-2020 | 09:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 04-05-2020 | 09:00 |
| KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 04-05-2020 | 09:00 |
| JOD |
JORDANIA | 1.4079800 | 1.4079800 | 1.4079800 | 04-05-2020 | 09:00 |
| NZD |
NUEVA ZELANDIA | 0.6028500 | 0.6028500 | 0.6028500 | 04-05-2020 | 09:00 |
| MAD |
MARRUECOS | 0.1013500 | 0.1013500 | 0.1013500 | 04-05-2020 | 09:00 |
| MYR |
MALASIA | 0.2316700 | 0.2316700 | 0.2316700 | 04-05-2020 | 09:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-05-2020 | 09:00 |
| NOK |
NORUEGA | 0.0962100 | 0.0962100 | 0.0962100 | 04-05-2020 | 09:00 |
| MXN |
MEXICO | 0.0407300 | 0.0407300 | 0.0407300 | 04-05-2020 | 09:00 |
| NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 04-05-2020 | 09:00 |
| NIO |
NICARAGUA | 0.0296500 | 0.0296500 | 0.0296500 | 04-05-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0052800 | 0.0052800 | 0.0052800 | 04-05-2020 | 09:00 |
| PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-05-2020 | 09:00 |
| GBP |
REINO UNIDO | 1.2427500 | 1.2427500 | 1.2427500 | 04-05-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 04-05-2020 | 09:00 |
