Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 06-07-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1520100 | 0.1520100 | 0.1520100 | 06-07-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3790200 | 1.3790200 | 1.3790200 | 06-07-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 06-07-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-07-2020 | 08:00 |
 EGP |
EGIPTO | 0.0622200 | 0.0622200 | 0.0622200 | 06-07-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-07-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 06-07-2020 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 06-07-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032100 | 0.0032100 | 0.0032100 | 06-07-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 06-07-2020 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 06-07-2020 | 08:00 |
 INR |
INDIA | 0.0133900 | 0.0133900 | 0.0133900 | 06-07-2020 | 08:00 |
 ILS |
ISRAEL | 0.2894600 | 0.2894600 | 0.2894600 | 06-07-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 06-07-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0288900 | 0.0288900 | 0.0288900 | 06-07-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 06-07-2020 | 08:00 |
 KWD |
KUWAIT | 3.2493400 | 3.2493400 | 3.2493400 | 06-07-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 06-07-2020 | 08:00 |
 MXN |
MEXICO | 0.0450400 | 0.0450400 | 0.0450400 | 06-07-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 06-07-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1037800 | 0.1037800 | 0.1037800 | 06-07-2020 | 08:00 |
 MYR |
MALASIA | 0.2337500 | 0.2337500 | 0.2337500 | 06-07-2020 | 08:00 |
 CHF |
SUIZA | 1.0646800 | 1.0646800 | 1.0646800 | 06-07-2020 | 08:00 |
 RUB |
RUSIA | 0.0139200 | 0.0139200 | 0.0139200 | 06-07-2020 | 08:00 |
 PEN |
PERU | 0.2824100 | 0.2824100 | 0.2824100 | 06-07-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 06-07-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6549500 | 0.6549500 | 0.6549500 | 06-07-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060000 | 0.0060000 | 0.0060000 | 06-07-2020 | 08:00 |
 RON |
RUMANIA | 0.2341500 | 0.2341500 | 0.2341500 | 06-07-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 18.0200000 | 18.0200000 | 18.0200000 | 06-07-2020 | 08:00 |
 QAR |
QATAR | 0.2733900 | 0.2733900 | 0.2733900 | 06-07-2020 | 08:00 |
 PLN |
POLONIA | 0.2535100 | 0.2535100 | 0.2535100 | 06-07-2020 | 08:00 |
 EUR |
REUNION | 1.1327500 | 1.1327500 | 1.1327500 | 06-07-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2507500 | 1.2507500 | 1.2507500 | 06-07-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 06-07-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0424400 | 0.0424400 | 0.0424400 | 06-07-2020 | 08:00 |
 SEK |
SUECIA | 0.1080600 | 0.1080600 | 0.1080600 | 06-07-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588400 | 0.0588400 | 0.0588400 | 06-07-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 06-07-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 06-07-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-07-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7185500 | 0.7185500 | 0.7185500 | 06-07-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 06-07-2020 | 08:00 |
| QAR |
QATAR | 0.2738700 | 0.2738700 | 0.2738700 | 03-07-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 03-07-2020 | 09:00 |
| EUR |
REUNION | 1.1229500 | 1.1229500 | 1.1229500 | 03-07-2020 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 03-07-2020 | 09:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0170400 | 0.0170400 | 0.0170400 | 03-07-2020 | 09:00 |
| XAG |
ESTADOS UNIDOS | 17.9250000 | 17.9250000 | 17.9250000 | 03-07-2020 | 09:00 |
