Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 14.8450000 | 14.8450000 | 14.8450000 | 04-05-2020 | 09:00 |
 PEN |
PERU | 0.2962500 | 0.2962500 | 0.2962500 | 04-05-2020 | 09:00 |
 QAR |
QATAR | 0.2731300 | 0.2731300 | 0.2731300 | 04-05-2020 | 09:00 |
 PLN |
POLONIA | 0.2394300 | 0.2394300 | 0.2394300 | 04-05-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7053700 | 0.7053700 | 0.7053700 | 04-05-2020 | 09:00 |
 EUR |
REUNION | 1.0937000 | 1.0937000 | 1.0937000 | 04-05-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183000 | 0.0183000 | 0.0183000 | 04-05-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0403200 | 0.0403200 | 0.0403200 | 04-05-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016700 | 0.0016700 | 0.0016700 | 04-05-2020 | 09:00 |
 RON |
RUMANIA | 0.2262400 | 0.2262400 | 0.2262400 | 04-05-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-05-2020 | 09:00 |
 RUB |
RUSIA | 0.0132600 | 0.0132600 | 0.0132600 | 04-05-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-05-2020 | 09:00 |
 INR |
INDIA | 0.0132100 | 0.0132100 | 0.0132100 | 04-05-2020 | 09:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 04-05-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481000 | 0.1481000 | 0.1481000 | 04-05-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0335200 | 0.0335200 | 0.0335200 | 04-05-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 04-05-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 04-05-2020 | 09:00 |
 BRL |
BRASIL | 0.1789500 | 0.1789500 | 0.1789500 | 04-05-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 04-05-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2660300 | 0.2660300 | 0.2660300 | 04-05-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-05-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 04-05-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0149600 | 0.0149600 | 0.0149600 | 04-05-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 04-05-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6406500 | 0.6406500 | 0.6406500 | 04-05-2020 | 09:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 04-05-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402500 | 0.1402500 | 0.1402500 | 04-05-2020 | 09:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 04-05-2020 | 09:00 |
 BGN |
BULGARIA | 0.5591100 | 0.5591100 | 0.5591100 | 04-05-2020 | 09:00 |
 CAD |
CANADA | 0.7097000 | 0.7097000 | 0.7097000 | 04-05-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0098000 | 0.0098000 | 0.0098000 | 04-05-2020 | 09:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-05-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 04-05-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 04-05-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415800 | 0.1415800 | 0.1415800 | 04-05-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1465600 | 0.1465600 | 0.1465600 | 04-05-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 04-05-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3686300 | 1.3686300 | 1.3686300 | 04-05-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-05-2020 | 09:00 |
 HNL |
HONDURAS | 0.0403000 | 0.0403000 | 0.0403000 | 04-05-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1297000 | 0.1297000 | 0.1297000 | 04-05-2020 | 09:00 |
 EGP |
EGIPTO | 0.0633500 | 0.0633500 | 0.0633500 | 04-05-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-05-2020 | 09:00 |
 SEK |
SUECIA | 0.1010500 | 0.1010500 | 0.1010500 | 04-05-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 30-04-2020 | 08:00 |
