Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6835500 | 0.6835500 | 0.6835500 | 09-11-2020 | 08:00 |
 NOK |
NORUEGA | 0.1111900 | 0.1111900 | 0.1111900 | 09-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 09-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 09-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0497700 | 0.0497700 | 0.0497700 | 09-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1097300 | 0.1097300 | 0.1097300 | 09-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2434000 | 0.2434000 | 0.2434000 | 09-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 09-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 09-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 09-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 09-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095400 | 0.0095400 | 0.0095400 | 09-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.2975700 | 0.2975700 | 0.2975700 | 09-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-11-2020 | 08:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 09-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 09-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 09-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407500 | 0.0407500 | 0.0407500 | 09-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284500 | 0.1284500 | 0.1284500 | 09-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638600 | 0.0638600 | 0.0638600 | 09-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1596500 | 0.1596500 | 0.1596500 | 09-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4243100 | 1.4243100 | 1.4243100 | 09-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 09-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 09-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 09-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1514600 | 0.1514600 | 0.1514600 | 09-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1520500 | 0.1520500 | 0.1520500 | 09-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 09-11-2020 | 08:00 |
 CAD |
CANADA | 0.7714000 | 0.7714000 | 0.7714000 | 09-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 09-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6075500 | 0.6075500 | 0.6075500 | 09-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1912100 | 0.1912100 | 0.1912100 | 09-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 09-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4950600 | 0.4950600 | 0.4950600 | 09-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 09-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7332500 | 0.7332500 | 0.7332500 | 09-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0126400 | 0.0126400 | 0.0126400 | 09-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 09-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-11-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7256500 | 0.7256500 | 0.7256500 | 06-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233700 | 0.0233700 | 0.0233700 | 06-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474600 | 0.1474600 | 0.1474600 | 06-11-2020 | 08:00 |
