Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1247606 | 0.1247598 | 0.1247613 | 09-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001462 | 0.0001456 | 0.0001468 | 09-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210030 | 0.0209842 | 0.0210219 | 09-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 09-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558105 | 0.1558044 | 0.1558166 | 09-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.6874000 | 58.6990000 | 58.6758000 | 09-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3634000 | 1.3634000 | 1.3634000 | 09-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-12-2025 | 08:00 |
 PEN |
PERU | 0.2974775 | 0.2972739 | 0.2976810 | 09-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020386 | 0.0020322 | 0.0020449 | 09-12-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1307095 | 0.1306335 | 0.1307856 | 09-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002224 | 0.0002252 | 09-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431021 | 0.2429248 | 0.2432794 | 09-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105217 | 0.0104874 | 0.0105560 | 09-12-2025 | 08:00 |
 CAD |
CANADA | 0.7223345 | 0.7223345 | 0.7223345 | 09-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010799 | 0.0010794 | 0.0010804 | 09-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5951720 | 0.5934718 | 0.5968723 | 09-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 09-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1831350 | 0.1831199 | 0.1831501 | 09-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415498 | 0.1415468 | 0.1415528 | 09-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6527661 | 2.6525198 | 2.6530124 | 09-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081771 | 0.0081675 | 0.0081867 | 09-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6639000 | 0.6639000 | 0.6639000 | 09-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415438 | 0.1415307 | 0.1415568 | 09-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664890 | 0.2664748 | 0.2665032 | 09-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006974 | 0.0006974 | 09-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 09-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002608 | 0.0002596 | 0.0002621 | 09-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 09-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006809 | 0.0006808 | 0.0006810 | 09-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081116 | 0.1080824 | 0.1081408 | 09-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0547487 | 0.0547429 | 0.0547546 | 09-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988347 | 0.0988239 | 0.0988454 | 09-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271512 | 0.0269526 | 0.0273497 | 09-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006885 | 0.0006880 | 0.0006890 | 09-12-2025 | 08:00 |
| MAD |
MARRUECOS | 0.1081835 | 0.1081525 | 0.1082145 | 08-12-2025 | 08:00 |
| MXN |
MEXICO | 0.0549947 | 0.0549885 | 0.0550009 | 08-12-2025 | 08:00 |
| NIO |
NICARAGUA | 0.0271654 | 0.0269553 | 0.0273755 | 08-12-2025 | 08:00 |
| NGN |
NIGERIA | 0.0006888 | 0.0006886 | 0.0006891 | 08-12-2025 | 08:00 |
| NOK |
NORUEGA | 0.0988581 | 0.0988474 | 0.0988689 | 08-12-2025 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 08-12-2025 | 08:00 |
| OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 08-12-2025 | 08:00 |
