Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-06-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0028964 | 0.0028956 | 0.0028972 | 12-06-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006493 | 0.0006480 | 0.0006506 | 12-06-2025 | 09:00 |
 HNL |
HONDURAS | 0.0384415 | 0.0381704 | 0.0387127 | 12-06-2025 | 09:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 12-06-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1556686 | 0.1556614 | 0.1556759 | 12-06-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-06-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-06-2025 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3604500 | 1.3604500 | 1.3604500 | 12-06-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007396 | 0.0007394 | 0.0007398 | 12-06-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019750 | 0.0019672 | 0.0019827 | 12-06-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-06-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-06-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394505 | 0.1394466 | 0.1394544 | 12-06-2025 | 09:00 |
 CLP |
CHILE | 0.0010769 | 0.0010767 | 0.0010772 | 12-06-2025 | 09:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 12-06-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394515 | 0.1394427 | 0.1394602 | 12-06-2025 | 09:00 |
 EGP |
EGIPTO | 0.0200859 | 0.0200634 | 0.0201085 | 12-06-2025 | 09:00 |
 BGN |
BULGARIA | 0.5936479 | 0.5935422 | 0.5937537 | 12-06-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0104866 | 0.0104507 | 0.0105225 | 12-06-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002389 | 0.0002392 | 12-06-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-06-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 12-06-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0081996 | 0.0081741 | 0.0082250 | 12-06-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6526500 | 0.6527000 | 0.6526000 | 12-06-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-06-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0008463 | 0.0008461 | 0.0008465 | 12-06-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665706 | 0.2665529 | 0.2665884 | 12-06-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-06-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017701 | 0.0017701 | 0.0017702 | 12-06-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722718 | 0.2723014 | 12-06-2025 | 09:00 |
 BRL |
BRASIL | 0.1808301 | 0.1808056 | 0.1808547 | 12-06-2025 | 09:00 |
 INR |
INDIA | 0.0116825 | 0.0116819 | 0.0116832 | 12-06-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7827175 | 0.7826563 | 0.7827788 | 12-06-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000615 | 0.0000615 | 0.0000615 | 12-06-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0033451 | 0.0033440 | 0.0033462 | 12-06-2025 | 09:00 |
 ILS |
ISRAEL | 0.2810647 | 0.2809620 | 0.2811674 | 12-06-2025 | 09:00 |
 JPY |
JAPON | 0.0069781 | 0.0069778 | 0.0069783 | 12-06-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562502 | 0.0562394 | 0.0562610 | 12-06-2025 | 09:00 |
 UYU |
URUGUAY | 0.0241259 | 0.0240680 | 0.0241837 | 11-06-2025 | 08:00 |
 VES |
VENEZUELA | 0.0102694 | 0.0102632 | 0.0102756 | 11-06-2025 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 11-06-2025 | 08:00 |
 SEK |
SUECIA | 0.1044806 | 0.1044648 | 0.1044964 | 11-06-2025 | 08:00 |
 CHF |
SUIZA | 1.2191405 | 1.2190661 | 1.2192148 | 11-06-2025 | 08:00 |
 THB |
TAILANDIA | 0.0306932 | 0.0306823 | 0.0307040 | 11-06-2025 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0564302 | 0.0564162 | 0.0564442 | 11-06-2025 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017477 | 0.0017476 | 0.0017478 | 11-06-2025 | 08:00 |
| SGD |
SINGAPUR | 0.7785130 | 0.7784524 | 0.7785736 | 11-06-2025 | 08:00 |
| LKR |
SRI LANKA | 0.0033450 | 0.0033438 | 0.0033463 | 11-06-2025 | 08:00 |
