Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 06-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067808 | 0.0067805 | 0.0067810 | 06-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018607 | 0.0018604 | 0.0018610 | 06-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0535075 | 0.0535002 | 0.0535148 | 06-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2716092 | 3.2706459 | 3.2725725 | 06-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029199 | 0.0029193 | 0.0029204 | 06-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 06-08-2025 | 08:00 |
 INR |
INDIA | 0.0113979 | 0.0113973 | 0.0113986 | 06-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000611 | 06-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381882 | 0.0379341 | 0.0384423 | 06-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271832 | 0.0270217 | 0.0273446 | 06-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303877 | 0.1303599 | 0.1304155 | 06-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 06-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2899097 | 0.2898130 | 0.2900063 | 06-08-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1557474 | 0.1557414 | 0.1557535 | 06-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-08-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3611000 | 1.3611000 | 1.3611000 | 06-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019769 | 0.0019729 | 0.0019809 | 06-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-08-2025 | 08:00 |
 EGP |
EGIPTO | 0.0206440 | 0.0206256 | 0.0206624 | 06-08-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006527 | 0.0006516 | 0.0006538 | 06-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007207 | 0.0007205 | 0.0007209 | 06-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002444 | 0.0002443 | 0.0002445 | 06-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 06-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481042 | 0.1481042 | 0.1481042 | 06-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1822921 | 0.1822755 | 0.1823087 | 06-08-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 06-08-2025 | 08:00 |
 BGN |
BULGARIA | 0.5939301 | 0.5937184 | 0.5941417 | 06-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104947 | 0.0104593 | 0.0105302 | 06-08-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-08-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082129 | 0.0081852 | 0.0082406 | 06-08-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-08-2025 | 08:00 |
 CAD |
CANADA | 0.7274578 | 0.7274314 | 0.7274843 | 06-08-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004750 | 0.0004769 | 06-08-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6502000 | 0.6502000 | 0.6502000 | 06-08-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664677 | 0.2664961 | 06-08-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007465 | 0.0007462 | 0.0007468 | 06-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010232 | 0.0010229 | 0.0010236 | 06-08-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391459 | 0.1391517 | 06-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3459621 | 0.3453038 | 0.3466204 | 06-08-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391681 | 0.1391556 | 0.1391807 | 06-08-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010648 | 0.0010965 | 06-08-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-08-2025 | 08:00 |
 TRY |
TURQUIA | 0.0245933 | 0.0245918 | 0.0245948 | 06-08-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249236 | 0.0249034 | 0.0249438 | 06-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2349490 | 1.2348728 | 1.2350253 | 05-08-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0334179 | 0.0334079 | 0.0334280 | 05-08-2025 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480823 | 0.1480604 | 0.1481042 | 05-08-2025 | 08:00 |
