Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3396900 | 1.3396900 | 1.3396900 | 04-04-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373192 | 0.1372872 | 0.1373513 | 04-04-2025 | 08:00 |
 CAD |
CANADA | 0.7030618 | 0.7030371 | 0.7030865 | 04-04-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002405 | 0.0002407 | 04-04-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006899 | 0.0006897 | 0.0006901 | 04-04-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-04-2025 | 08:00 |
 BGN |
BULGARIA | 0.5631423 | 0.5630630 | 0.5632216 | 04-04-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-04-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-04-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 04-04-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-04-2025 | 08:00 |
 BRL |
BRASIL | 0.1742129 | 0.1741856 | 0.1742403 | 04-04-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1296078 | 0.1295358 | 0.1296798 | 04-04-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0009307 | 0.0009307 | 0.0009308 | 04-04-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6104500 | 0.6105000 | 0.6104000 | 04-04-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664712 | 0.2664464 | 0.2664961 | 04-04-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0099922 | 0.0099582 | 0.0100262 | 04-04-2025 | 08:00 |
 CLP |
CHILE | 0.0010262 | 0.0010259 | 0.0010266 | 04-04-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371807 | 0.1371742 | 0.1371873 | 04-04-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 04-04-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524339 | 0.0524196 | 0.0524482 | 04-04-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019784 | 0.0019724 | 0.0019844 | 04-04-2025 | 08:00 |
 SEK |
SUECIA | 0.1006132 | 0.1005874 | 0.1006390 | 04-04-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286463 | 0.1286438 | 0.1286488 | 04-04-2025 | 08:00 |
 HNL |
HONDURAS | 0.0391122 | 0.0390195 | 0.0392049 | 04-04-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-04-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027216 | 0.0027201 | 0.0027230 | 04-04-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033714 | 0.0033701 | 0.0033727 | 04-04-2025 | 08:00 |
 RUB |
RUSIA | 0.0117451 | 0.0116278 | 0.0118623 | 04-04-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-04-2025 | 08:00 |
 RON |
RUMANIA | 0.2212757 | 0.2211606 | 0.2213907 | 04-04-2025 | 08:00 |
 EUR |
REUNION | 1.1014000 | 1.1015000 | 1.1013000 | 04-04-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016790 | 0.0016789 | 0.0016791 | 04-04-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.2994000 | 1.2995000 | 1.2993000 | 04-04-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438845 | 0.0438729 | 0.0438962 | 04-04-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158696 | 0.0158272 | 0.0159119 | 04-04-2025 | 08:00 |
 INR |
INDIA | 0.0117319 | 0.0117312 | 0.0117326 | 04-04-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7464914 | 0.7464357 | 0.7465472 | 04-04-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 04-04-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480494 | 0.1479946 | 0.1481042 | 04-04-2025 | 08:00 |
 TND |
TUNEZ | 0.3277896 | 0.3271073 | 0.3284719 | 04-04-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035684 | 0.0035650 | 0.0035719 | 04-04-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001248 | 0.0001246 | 0.0001249 | 04-04-2025 | 08:00 |
 PEN |
PERU | 0.2725910 | 0.2724795 | 0.2727024 | 04-04-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271954 | 0.0269960 | 0.0273948 | 04-04-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006506 | 0.0006484 | 0.0006527 | 04-04-2025 | 08:00 |
