Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0065212 | 0.0065210 | 0.0065214 | 27-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212654 | 0.0212474 | 0.0212835 | 27-01-2026 | 08:00 |
 INR |
INDIA | 0.0109022 | 0.0109015 | 0.0109030 | 27-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 27-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 27-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007102 | 0.0007090 | 0.0007115 | 27-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 111.5105000 | 111.5490000 | 111.4720000 | 27-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1596972 | 0.1596908 | 0.1597035 | 27-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020083 | 0.0020066 | 0.0020100 | 27-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437866 | 0.1437835 | 0.1437897 | 27-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1030348 | 0.1030237 | 0.1030460 | 27-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304872 | 0.1304784 | 0.1304960 | 27-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378631 | 0.0377312 | 0.0379949 | 27-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439045 | 0.1439014 | 0.1439076 | 27-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281960 | 0.1281936 | 0.1281985 | 27-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031296 | 0.0031289 | 0.0031303 | 27-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1902044 | 0.1901791 | 0.1902297 | 27-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6522384 | 2.6527309 | 27-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081787 | 0.0081665 | 0.0081910 | 27-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6097375 | 0.6097189 | 0.6097560 | 27-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010802 | 0.0010643 | 0.0010962 | 27-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107593 | 0.0107257 | 0.0107929 | 27-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666666 | 0.2666595 | 0.2666737 | 27-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 27-01-2026 | 08:00 |
 CAD |
CANADA | 0.7309674 | 0.7309407 | 0.7309941 | 27-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047790 | 0.0047641 | 0.0047938 | 27-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035726 | 0.0035711 | 0.0035742 | 27-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159334 | 0.0158591 | 0.0160076 | 26-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6915500 | 0.6916000 | 0.6915000 | 26-01-2026 | 08:00 |
| BRL |
BRASIL | 0.1890680 | 0.1890394 | 0.1890966 | 26-01-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-01-2026 | 08:00 |
| AOA |
ANGOLA | 0.0010963 | 0.0010962 | 0.0010964 | 26-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006911 | 0.0006911 | 0.0006912 | 26-01-2026 | 08:00 |
| CRC |
COSTA RICA | 0.0020118 | 0.0020053 | 0.0020183 | 26-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002738 | 0.0002744 | 26-01-2026 | 08:00 |
| GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 26-01-2026 | 08:00 |
| HUF |
HUNGRIA | 0.0031014 | 0.0031006 | 0.0031022 | 26-01-2026 | 08:00 |
| JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 26-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002215 | 0.0002215 | 0.0002215 | 26-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1099106 | 0.1098804 | 0.1099408 | 26-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019909 | 0.0019899 | 0.0019918 | 26-01-2026 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5964500 | 0.5965000 | 0.5964000 | 26-01-2026 | 08:00 |
