Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0209330 | 0.0209072 | 0.0209589 | 02-10-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572030 | 0.1571981 | 0.1572079 | 02-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285115 | 0.1285082 | 0.1285148 | 02-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001430 | 0.0001424 | 0.0001437 | 02-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010422 | 0.0010419 | 0.0010425 | 02-10-2025 | 08:00 |
 CAD |
CANADA | 0.7167688 | 0.7167431 | 0.7167944 | 02-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3710200 | 1.3710200 | 1.3710200 | 02-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030176 | 0.0030170 | 0.0030183 | 02-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0106179 | 0.0105840 | 0.0106519 | 02-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 02-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002576 | 0.0002575 | 0.0002577 | 02-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1401895 | 0.1401856 | 0.1401934 | 02-10-2025 | 08:00 |
 PEN |
PERU | 0.2876167 | 0.2874637 | 0.2877697 | 02-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007129 | 0.0007127 | 0.0007130 | 02-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019846 | 0.0019740 | 0.0019952 | 02-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.6003896 | 0.5985873 | 0.6021919 | 02-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010648 | 0.0010965 | 02-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 02-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007023 | 0.0007018 | 0.0007028 | 02-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6600500 | 0.6601000 | 0.6600000 | 02-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082357 | 0.0082139 | 0.0082576 | 02-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 02-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445373 | 0.1431639 | 0.1459108 | 02-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1876982 | 0.1876735 | 0.1877229 | 02-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 01-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250878 | 0.0250689 | 0.0251067 | 01-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0057005 | 0.0057002 | 0.0057008 | 01-10-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328396 | 0.0328310 | 0.0328482 | 01-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308970 | 0.0308889 | 0.0309052 | 01-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478524 | 0.1477978 | 0.1479071 | 01-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3448233 | 0.3440445 | 0.3456022 | 01-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 01-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1064016 | 0.1063909 | 0.1064124 | 01-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240446 | 0.0240434 | 0.0240458 | 01-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123047 | 0.0122549 | 0.0123545 | 01-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017910 | 0.0017909 | 0.0017910 | 01-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 01-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2311818 | 0.2310696 | 0.2312940 | 01-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484016 | 0.0483935 | 0.0484097 | 01-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017910 | 0.0017909 | 0.0017910 | 01-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160005 | 0.0159502 | 0.0160508 | 01-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033073 | 0.0033063 | 0.0033084 | 01-10-2025 | 08:00 |
