Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2244900 | 0.2244900 | 0.2244900 | 30-04-2020 | 08:00 |
 EUR |
REUNION | 1.0872500 | 1.0872500 | 1.0872500 | 30-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183300 | 0.0183300 | 0.0183300 | 30-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7090200 | 0.7090200 | 0.7090200 | 30-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0135700 | 0.0135700 | 0.0135700 | 30-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 30-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0291800 | 1.0291800 | 1.0291800 | 30-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 30-04-2020 | 08:00 |
 SEK |
SUECIA | 0.1018900 | 0.1018900 | 0.1018900 | 30-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235500 | 0.0235500 | 0.0235500 | 30-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308600 | 0.0308600 | 0.0308600 | 30-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1482100 | 0.1482100 | 0.1482100 | 30-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336300 | 0.0336300 | 0.0336300 | 30-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3651500 | 1.3651500 | 1.3651500 | 30-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661700 | 0.2661700 | 0.2661700 | 30-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 30-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 30-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415600 | 0.1415600 | 0.1415600 | 30-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417100 | 0.1417100 | 0.1417100 | 30-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 30-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 30-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1457700 | 0.1457700 | 0.1457700 | 30-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 30-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1296600 | 0.1296600 | 0.1296600 | 30-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 30-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 30-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0400200 | 0.0400200 | 0.0400200 | 30-04-2020 | 08:00 |
 CAD |
CANADA | 0.7201800 | 0.7201800 | 0.7201800 | 30-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 30-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 30-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 30-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1851500 | 0.1851500 | 0.1851500 | 30-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0149800 | 0.0149800 | 0.0149800 | 30-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6520500 | 0.6520500 | 0.6520500 | 30-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 30-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5559800 | 0.5559800 | 0.5559800 | 30-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-04-2020 | 08:00 |
 PEN |
PERU | 0.2969500 | 0.2969500 | 0.2969500 | 30-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 30-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2857000 | 0.2857000 | 0.2857000 | 30-04-2020 | 08:00 |
 INR |
INDIA | 0.0133200 | 0.0133200 | 0.0133200 | 30-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030800 | 0.0030800 | 0.0030800 | 30-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2396600 | 0.2396600 | 0.2396600 | 30-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4092600 | 1.4092600 | 1.4092600 | 30-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2324400 | 0.2324400 | 0.2324400 | 30-04-2020 | 08:00 |
