Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0093800 | 0.0093800 | 0.0093800 | 30-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 30-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 30-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 30-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2332200 | 3.2332200 | 3.2332200 | 30-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 30-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0289500 | 0.0289500 | 0.0289500 | 30-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0419400 | 0.0419400 | 0.0419400 | 30-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1010100 | 0.1010100 | 0.1010100 | 30-04-2020 | 08:00 |
 OMR |
OMAN | 2.5971400 | 2.5971400 | 2.5971400 | 30-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 30-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6130500 | 0.6130500 | 0.6130500 | 30-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0969800 | 0.0969800 | 0.0969800 | 30-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0401300 | 0.0401300 | 0.0401300 | 30-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 30-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550500 | 0.0550500 | 0.0550500 | 30-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2509000 | 1.2509000 | 1.2509000 | 30-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.1650000 | 15.1650000 | 15.1650000 | 30-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731100 | 0.2731100 | 0.2731100 | 30-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1008100 | 0.1008100 | 0.1008100 | 29-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2301100 | 0.2301100 | 0.2301100 | 29-04-2020 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-04-2020 | 08:00 |
| MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 29-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 29-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-04-2020 | 08:00 |
| KWD |
KUWAIT | 3.2277100 | 3.2277100 | 3.2277100 | 29-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-04-2020 | 08:00 |
 INR |
INDIA | 0.0132100 | 0.0132100 | 0.0132100 | 29-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030600 | 0.0030600 | 0.0030600 | 29-04-2020 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 29-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2854500 | 0.2854500 | 0.2854500 | 29-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4095500 | 1.4095500 | 1.4095500 | 29-04-2020 | 08:00 |
| JPY |
JAPON | 0.0093700 | 0.0093700 | 0.0093700 | 29-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 29-04-2020 | 08:00 |
| QAR |
QATAR | 0.2728900 | 0.2728900 | 0.2728900 | 29-04-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0292900 | 0.0292900 | 0.0292900 | 29-04-2020 | 08:00 |
| MXN |
MEXICO | 0.0415200 | 0.0415200 | 0.0415200 | 29-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 29-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2388500 | 0.2388500 | 0.2388500 | 29-04-2020 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6091500 | 0.6091500 | 0.6091500 | 29-04-2020 | 08:00 |
| NOK |
NORUEGA | 0.0965800 | 0.0965800 | 0.0965800 | 29-04-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 29-04-2020 | 08:00 |
 PEN |
PERU | 0.2950400 | 0.2950400 | 0.2950400 | 29-04-2020 | 08:00 |
| OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 29-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 29-04-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0062000 | 0.0062000 | 0.0062000 | 29-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334400 | 0.0334400 | 0.0334400 | 29-04-2020 | 08:00 |
