Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-07-2020 | 07:00 |
 EGP |
EGIPTO | 0.0620300 | 0.0620300 | 0.0620300 | 02-07-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7177500 | 0.7177500 | 0.7177500 | 02-07-2020 | 07:00 |
 NOK |
NORUEGA | 0.1056500 | 0.1056500 | 0.1056500 | 02-07-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 02-07-2020 | 07:00 |
 INR |
INDIA | 0.0133300 | 0.0133300 | 0.0133300 | 02-07-2020 | 07:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 02-07-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-07-2020 | 07:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 02-07-2020 | 07:00 |
 ILS |
ISRAEL | 0.2901500 | 0.2901500 | 0.2901500 | 02-07-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 02-07-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-07-2020 | 07:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 02-07-2020 | 07:00 |
 KWD |
KUWAIT | 3.2491300 | 3.2491300 | 3.2491300 | 02-07-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 02-07-2020 | 07:00 |
 MYR |
MALASIA | 0.2333200 | 0.2333200 | 0.2333200 | 02-07-2020 | 07:00 |
 MXN |
MEXICO | 0.0445100 | 0.0445100 | 0.0445100 | 02-07-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1032900 | 0.1032900 | 0.1032900 | 02-07-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017200 | 0.0017200 | 0.0017200 | 02-07-2020 | 07:00 |
 OMR |
OMAN | 2.5990900 | 2.5990900 | 2.5990900 | 02-07-2020 | 07:00 |
 QAR |
QATAR | 0.2725000 | 0.2725000 | 0.2725000 | 02-07-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6524500 | 0.6524500 | 0.6524500 | 02-07-2020 | 07:00 |
 PLN |
POLONIA | 0.2525000 | 0.2525000 | 0.2525000 | 02-07-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 02-07-2020 | 07:00 |
 PEN |
PERU | 0.2833500 | 0.2833500 | 0.2833500 | 02-07-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 02-07-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-07-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0424000 | 0.0424000 | 0.0424000 | 02-07-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.2513000 | 1.2513000 | 1.2513000 | 02-07-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 18.2200000 | 18.2200000 | 18.2200000 | 02-07-2020 | 07:00 |
 RUB |
RUSIA | 0.0142400 | 0.0142400 | 0.0142400 | 02-07-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 02-07-2020 | 07:00 |
 RON |
RUMANIA | 0.2333100 | 0.2333100 | 0.2333100 | 02-07-2020 | 07:00 |
 EUR |
REUNION | 1.1280500 | 1.1280500 | 1.1280500 | 02-07-2020 | 07:00 |
 THB |
TAILANDIA | 0.0321700 | 0.0321700 | 0.0321700 | 02-07-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0591500 | 0.0591500 | 0.0591500 | 02-07-2020 | 07:00 |
 CHF |
SUIZA | 1.0591500 | 1.0591500 | 1.0591500 | 02-07-2020 | 07:00 |
 SEK |
SUECIA | 0.1077200 | 0.1077200 | 0.1077200 | 02-07-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 01-07-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 01-07-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-07-2020 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017100 | 0.0017100 | 0.0017100 | 01-07-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2020 | 09:00 |
 BBD |
BARBADOS | 0.4948700 | 0.4948700 | 0.4948700 | 01-07-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0141900 | 0.0141900 | 0.0141900 | 01-07-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 01-07-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.6906000 | 0.6906000 | 0.6906000 | 01-07-2020 | 09:00 |
| RUB |
RUSIA | 0.0141000 | 0.0141000 | 0.0141000 | 01-07-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-07-2020 | 09:00 |
 BGN |
BULGARIA | 0.5733600 | 0.5733600 | 0.5733600 | 01-07-2020 | 09:00 |
