Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1594200 | 0.1594200 | 0.1594200 | 06-11-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4196400 | 1.4196400 | 1.4196400 | 06-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 06-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 06-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 06-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1512900 | 0.1512900 | 0.1512900 | 06-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1516500 | 0.1516500 | 0.1516500 | 06-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 06-11-2020 | 08:00 |
 CAD |
CANADA | 0.7650500 | 0.7650500 | 0.7650500 | 06-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 06-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6073000 | 0.6073000 | 0.6073000 | 06-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1796100 | 0.1796100 | 0.1796100 | 06-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 06-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 06-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 06-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0126500 | 0.0126500 | 0.0126500 | 05-11-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-11-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-11-2020 | 09:00 |
 UYU |
URUGUAY | 0.0233200 | 0.0233200 | 0.0233200 | 05-11-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 05-11-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350000 | 0.0350000 | 0.0350000 | 05-11-2020 | 09:00 |
 THB |
TAILANDIA | 0.0324500 | 0.0324500 | 0.0324500 | 05-11-2020 | 09:00 |
 CHF |
SUIZA | 1.1038700 | 1.1038700 | 1.1038700 | 05-11-2020 | 09:00 |
 SEK |
SUECIA | 0.1150000 | 0.1150000 | 0.1150000 | 05-11-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0632000 | 0.0632000 | 0.0632000 | 05-11-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 05-11-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7394800 | 0.7394800 | 0.7394800 | 05-11-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 05-11-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-11-2020 | 09:00 |
 RUB |
RUSIA | 0.0128900 | 0.0128900 | 0.0128900 | 05-11-2020 | 09:00 |
 RON |
RUMANIA | 0.2432300 | 0.2432300 | 0.2432300 | 05-11-2020 | 09:00 |
 EUR |
REUNION | 1.1832500 | 1.1832500 | 1.1832500 | 05-11-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 05-11-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0442100 | 0.0442100 | 0.0442100 | 05-11-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.3077000 | 1.3077000 | 1.3077000 | 05-11-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.9750000 | 23.9750000 | 23.9750000 | 05-11-2020 | 09:00 |
 QAR |
QATAR | 0.2709100 | 0.2709100 | 0.2709100 | 05-11-2020 | 09:00 |
 PLN |
POLONIA | 0.2620100 | 0.2620100 | 0.2620100 | 05-11-2020 | 09:00 |
 PEN |
PERU | 0.2777200 | 0.2777200 | 0.2777200 | 05-11-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 05-11-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 05-11-2020 | 09:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 05-11-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6749500 | 0.6749500 | 0.6749500 | 05-11-2020 | 09:00 |
 NOK |
NORUEGA | 0.1088200 | 0.1088200 | 0.1088200 | 05-11-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 05-11-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 05-11-2020 | 09:00 |
 MXN |
MEXICO | 0.0483300 | 0.0483300 | 0.0483300 | 05-11-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1093700 | 0.1093700 | 0.1093700 | 05-11-2020 | 09:00 |
