Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1415100 | 0.1415100 | 0.1415100 | 01-07-2020 | 09:00 |
 BRL |
BRASIL | 0.1850800 | 0.1850800 | 0.1850800 | 01-07-2020 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415200 | 0.1415200 | 0.1415200 | 01-07-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0100200 | 0.0100200 | 0.0100200 | 01-07-2020 | 09:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 01-07-2020 | 09:00 |
 CAD |
CANADA | 0.7367600 | 0.7367600 | 0.7367600 | 01-07-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2020 | 09:00 |
 CRC |
COSTA RICA | 0.0017200 | 0.0017200 | 0.0017200 | 01-07-2020 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 01-07-2020 | 09:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-07-2020 | 09:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 01-07-2020 | 09:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2020 | 09:00 |
 DKK |
DINAMARCA | 0.1505400 | 0.1505400 | 0.1505400 | 01-07-2020 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3766900 | 1.3766900 | 1.3766900 | 01-07-2020 | 09:00 |
 EUR |
REUNION | 1.1219500 | 1.1219500 | 1.1219500 | 01-07-2020 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 01-07-2020 | 09:00 |
 MYR |
MALASIA | 0.2333000 | 0.2333000 | 0.2333000 | 01-07-2020 | 09:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 01-07-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 01-07-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 01-07-2020 | 09:00 |
 HNL |
HONDURAS | 0.0404100 | 0.0404100 | 0.0404100 | 01-07-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 01-07-2020 | 09:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 01-07-2020 | 09:00 |
 ILS |
ISRAEL | 0.2899700 | 0.2899700 | 0.2899700 | 01-07-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 01-07-2020 | 09:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 01-07-2020 | 09:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 01-07-2020 | 09:00 |
 KWD |
KUWAIT | 3.2489700 | 3.2489700 | 3.2489700 | 01-07-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0024600 | 0.0024600 | 0.0024600 | 01-07-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 01-07-2020 | 09:00 |
 MXN |
MEXICO | 0.0437600 | 0.0437600 | 0.0437600 | 01-07-2020 | 09:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 01-07-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1029400 | 0.1029400 | 0.1029400 | 01-07-2020 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6465000 | 0.6465000 | 0.6465000 | 01-07-2020 | 09:00 |
 NIO |
NICARAGUA | 0.0296000 | 0.0296000 | 0.0296000 | 01-07-2020 | 09:00 |
 NOK |
NORUEGA | 0.1044800 | 0.1044800 | 0.1044800 | 01-07-2020 | 09:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 01-07-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0420600 | 0.0420600 | 0.0420600 | 01-07-2020 | 09:00 |
 PEN |
PERU | 0.2823900 | 0.2823900 | 0.2823900 | 01-07-2020 | 09:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 01-07-2020 | 09:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 01-07-2020 | 09:00 |
 GBP |
REINO UNIDO | 1.2413000 | 1.2413000 | 1.2413000 | 01-07-2020 | 09:00 |
 PLN |
POLONIA | 0.2518700 | 0.2518700 | 0.2518700 | 01-07-2020 | 09:00 |
 XAG |
ESTADOS UNIDOS | 17.8450000 | 17.8450000 | 17.8450000 | 01-07-2020 | 09:00 |
 QAR |
QATAR | 0.2727000 | 0.2727000 | 0.2727000 | 01-07-2020 | 09:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 01-07-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481700 | 0.1481700 | 0.1481700 | 01-07-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0338400 | 0.0338400 | 0.0338400 | 01-07-2020 | 09:00 |
 CHF |
SUIZA | 1.0548000 | 1.0548000 | 1.0548000 | 01-07-2020 | 09:00 |
 THB |
TAILANDIA | 0.0323000 | 0.0323000 | 0.0323000 | 01-07-2020 | 09:00 |
