Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2424500 | 1.2424500 | 1.2424500 | 29-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0136200 | 0.0136200 | 0.0136200 | 29-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.1450000 | 15.1450000 | 15.1450000 | 29-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2241600 | 0.2241600 | 0.2241600 | 29-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0400200 | 0.0400200 | 0.0400200 | 29-04-2020 | 08:00 |
 EUR |
REUNION | 1.0857000 | 1.0857000 | 1.0857000 | 29-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183500 | 0.0183500 | 0.0183500 | 29-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308500 | 0.0308500 | 0.0308500 | 29-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7073400 | 0.7073400 | 0.7073400 | 29-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 29-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0268500 | 1.0268500 | 1.0268500 | 29-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052100 | 0.0052100 | 0.0052100 | 29-04-2020 | 08:00 |
 SEK |
SUECIA | 0.1013000 | 0.1013000 | 0.1013000 | 29-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545400 | 0.0545400 | 0.0545400 | 29-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231800 | 0.0231800 | 0.0231800 | 29-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 29-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 29-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 29-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6525500 | 0.6525500 | 0.6525500 | 29-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0150100 | 0.0150100 | 0.0150100 | 29-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660700 | 0.2660700 | 0.2660700 | 29-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 29-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447000 | 0.1447000 | 0.1447000 | 29-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 29-04-2020 | 08:00 |
 CAD |
CANADA | 0.7179500 | 0.7179500 | 0.7179500 | 29-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1831400 | 0.1831400 | 0.1831400 | 29-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097800 | 0.0097800 | 0.0097800 | 29-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5548200 | 0.5548200 | 0.5548200 | 29-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1455800 | 0.1455800 | 0.1455800 | 29-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 29-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413000 | 0.1413000 | 0.1413000 | 29-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411900 | 0.1411900 | 0.1411900 | 29-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3653000 | 1.3653000 | 1.3653000 | 29-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 29-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 29-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 29-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 29-04-2020 | 08:00 |
| CAD |
CANADA | 0.7165600 | 0.7165600 | 0.7165600 | 28-04-2020 | 08:00 |
| RON |
RUMANIA | 0.2243900 | 0.2243900 | 0.2243900 | 28-04-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0184100 | 0.0184100 | 0.0184100 | 28-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-04-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0537100 | 0.0537100 | 0.0537100 | 28-04-2020 | 08:00 |
 PEN |
PERU | 0.2942900 | 0.2942900 | 0.2942900 | 28-04-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 28-04-2020 | 08:00 |
