Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 14-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1596500 | 0.1596500 | 0.1596500 | 14-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4122600 | 1.4122600 | 1.4122600 | 14-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1287700 | 0.1287700 | 0.1287700 | 14-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 14-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 14-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 14-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 14-09-2020 | 08:00 |
 MOP |
MACAO | 0.1253000 | 0.1253000 | 0.1253000 | 14-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2906000 | 0.2906000 | 0.2906000 | 14-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0633700 | 0.0633700 | 0.0633700 | 14-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-09-2020 | 08:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 14-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0472100 | 0.0472100 | 0.0472100 | 14-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2702700 | 3.2702700 | 3.2702700 | 14-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 14-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 14-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4098600 | 1.4098600 | 1.4098600 | 14-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 14-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 14-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 14-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478900 | 0.1478900 | 0.1478900 | 14-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 14-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6072200 | 0.6072200 | 0.6072200 | 14-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1886300 | 0.1886300 | 0.1886300 | 14-09-2020 | 08:00 |
| JOD |
JORDANIA | 1.4098600 | 1.4098600 | 1.4098600 | 14-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0133500 | 0.0133500 | 0.0133500 | 14-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 14-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 14-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 14-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 14-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7274500 | 0.7274500 | 0.7274500 | 14-09-2020 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 14-09-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 14-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2412800 | 0.2412800 | 0.2412800 | 14-09-2020 | 08:00 |
| HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 14-09-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 14-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 14-09-2020 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 14-09-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 14-09-2020 | 08:00 |
| ILS |
ISRAEL | 0.2906000 | 0.2906000 | 0.2906000 | 14-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1467100 | 0.1467100 | 0.1467100 | 14-09-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1287700 | 0.1287700 | 0.1287700 | 14-09-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-09-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 14-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4122600 | 1.4122600 | 1.4122600 | 14-09-2020 | 08:00 |
