Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 27-04-2020 | 08:00 |
 OMR |
OMAN | 2.5971700 | 2.5971700 | 2.5971700 | 27-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.3150000 | 15.3150000 | 15.3150000 | 27-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308100 | 0.0308100 | 0.0308100 | 27-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2242500 | 0.2242500 | 0.2242500 | 27-04-2020 | 08:00 |
 EUR |
REUNION | 1.0850500 | 1.0850500 | 1.0850500 | 27-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2424500 | 1.2424500 | 1.2424500 | 27-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184700 | 0.0184700 | 0.0184700 | 27-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0399100 | 0.0399100 | 0.0399100 | 27-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0270600 | 1.0270600 | 1.0270600 | 27-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0134600 | 0.0134600 | 0.0134600 | 27-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0996700 | 0.0996700 | 0.0996700 | 27-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7049700 | 0.7049700 | 0.7049700 | 27-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531800 | 0.0531800 | 0.0531800 | 27-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 27-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478400 | 0.1478400 | 0.1478400 | 27-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0333100 | 0.0333100 | 0.0333100 | 27-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0228700 | 0.0228700 | 0.0228700 | 27-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 27-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6459500 | 0.6459500 | 0.6459500 | 27-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0150500 | 0.0150500 | 0.0150500 | 27-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659200 | 0.2659200 | 0.2659200 | 27-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298000 | 0.1298000 | 0.1298000 | 27-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 27-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634800 | 0.0634800 | 0.0634800 | 27-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411900 | 0.1411900 | 0.1411900 | 27-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952200 | 0.4952200 | 0.4952200 | 27-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1410900 | 0.1410900 | 0.1410900 | 27-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1783600 | 0.1783600 | 0.1783600 | 27-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 27-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 27-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5545900 | 0.5545900 | 0.5545900 | 27-04-2020 | 08:00 |
 CAD |
CANADA | 0.7110600 | 0.7110600 | 0.7110600 | 27-04-2020 | 08:00 |
| EUR |
REUNION | 1.0804500 | 1.0804500 | 1.0804500 | 24-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732100 | 0.2732100 | 0.2732100 | 24-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2384100 | 0.2384100 | 0.2384100 | 24-04-2020 | 08:00 |
 PEN |
PERU | 0.2962400 | 0.2962400 | 0.2962400 | 24-04-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 24-04-2020 | 08:00 |
| XAG |
ESTADOS UNIDOS | 15.3050000 | 15.3050000 | 15.3050000 | 24-04-2020 | 08:00 |
| CZK |
REPUBLICA CHECA | 0.0395600 | 0.0395600 | 0.0395600 | 24-04-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2362000 | 1.2362000 | 1.2362000 | 24-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 24-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2020 | 08:00 |
| SEK |
SUECIA | 0.0994100 | 0.0994100 | 0.0994100 | 24-04-2020 | 08:00 |
| RUB |
RUSIA | 0.0134400 | 0.0134400 | 0.0134400 | 24-04-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0528000 | 0.0528000 | 0.0528000 | 24-04-2020 | 08:00 |
