Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0016500 | 0.0016500 | 0.0016500 | 24-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 24-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7020300 | 0.7020300 | 0.7020300 | 24-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 24-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332600 | 0.0332600 | 0.0332600 | 24-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0308300 | 0.0308300 | 0.0308300 | 24-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0262200 | 1.0262200 | 1.0262200 | 24-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 24-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 24-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232000 | 0.0232000 | 0.0232000 | 24-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413000 | 0.1413000 | 0.1413000 | 24-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017600 | 0.0017600 | 0.0017600 | 24-04-2020 | 08:00 |
 CAD |
CANADA | 0.7113600 | 0.7113600 | 0.7113600 | 24-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 24-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1410600 | 0.1410600 | 0.1410600 | 24-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0633300 | 0.0633300 | 0.0633300 | 24-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1001800 | 0.1001800 | 0.1001800 | 24-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 24-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1790700 | 0.1790700 | 0.1790700 | 24-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5522300 | 0.5522300 | 0.5522300 | 24-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117700 | 0.0117700 | 0.0117700 | 24-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097600 | 0.0097600 | 0.0097600 | 24-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1448700 | 0.1448700 | 0.1448700 | 24-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6378000 | 0.6378000 | 0.6378000 | 24-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 24-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0150800 | 0.0150800 | 0.0150800 | 24-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659200 | 0.2659200 | 0.2659200 | 24-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3592200 | 1.3592200 | 1.3592200 | 24-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030400 | 0.0030400 | 0.0030400 | 24-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 24-04-2020 | 08:00 |
 INR |
INDIA | 0.0130800 | 0.0130800 | 0.0130800 | 24-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 24-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 24-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1296700 | 0.1296700 | 0.1296700 | 24-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402800 | 0.0402800 | 0.0402800 | 24-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2842900 | 0.2842900 | 0.2842900 | 24-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0403700 | 0.0403700 | 0.0403700 | 24-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 24-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 24-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4094500 | 1.4094500 | 1.4094500 | 24-04-2020 | 08:00 |
 JPY |
JAPON | 0.0092900 | 0.0092900 | 0.0092900 | 24-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2292300 | 0.2292300 | 0.2292300 | 24-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2179100 | 3.2179100 | 3.2179100 | 24-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-04-2020 | 08:00 |
