Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4099600 | 1.4099600 | 1.4099600 | 10-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636000 | 0.0636000 | 0.0636000 | 10-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 10-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 10-09-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4089700 | 1.4089700 | 1.4089700 | 10-09-2020 | 08:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 10-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060200 | 0.0060200 | 0.0060200 | 10-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 10-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 10-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448100 | 0.0448100 | 0.0448100 | 10-09-2020 | 08:00 |
 EUR |
REUNION | 1.1896500 | 1.1896500 | 1.1896500 | 10-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 10-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2448700 | 0.2448700 | 0.2448700 | 10-09-2020 | 08:00 |
 QAR |
QATAR | 0.2717800 | 0.2717800 | 0.2717800 | 10-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 10-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1094300 | 0.1094300 | 0.1094300 | 10-09-2020 | 08:00 |
 PEN |
PERU | 0.2826900 | 0.2826900 | 0.2826900 | 10-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2672800 | 0.2672800 | 0.2672800 | 10-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 10-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 10-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597900 | 0.0597900 | 0.0597900 | 10-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480100 | 0.1480100 | 0.1480100 | 10-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1148500 | 0.1148500 | 0.1148500 | 10-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.5350000 | 26.5350000 | 26.5350000 | 10-09-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 10-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1890600 | 0.1890600 | 0.1890600 | 10-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340600 | 0.0340600 | 0.0340600 | 10-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6696500 | 0.6696500 | 0.6696500 | 10-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6084400 | 0.6084400 | 0.6084400 | 10-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 10-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 10-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7323100 | 0.7323100 | 0.7323100 | 10-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0133800 | 0.0133800 | 0.0133800 | 10-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7296500 | 0.7296500 | 0.7296500 | 10-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 10-09-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0133900 | 0.0133900 | 0.0133900 | 09-09-2020 | 09:00 |
| QAR |
QATAR | 0.2715000 | 0.2715000 | 0.2715000 | 09-09-2020 | 09:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-09-2020 | 09:00 |
| RUB |
RUSIA | 0.0132100 | 0.0132100 | 0.0132100 | 09-09-2020 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2020 | 09:00 |
| SEK |
SUECIA | 0.1139300 | 0.1139300 | 0.1139300 | 09-09-2020 | 09:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-09-2020 | 09:00 |
