Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0255705 | 0.0255362 | 0.0256049 | 08-12-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314011 | 0.0313952 | 0.0314070 | 08-12-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032451 | 0.0032414 | 0.0032488 | 08-12-2025 | 08:00 |
 RUB |
RUSIA | 0.0130455 | 0.0129885 | 0.0131025 | 08-12-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040200 | 0.0040187 | 0.0040213 | 08-12-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017766 | 0.0017765 | 0.0017766 | 08-12-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7714263 | 0.7713668 | 0.7714858 | 08-12-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0589384 | 0.0589282 | 0.0589487 | 08-12-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3321500 | 1.3322000 | 1.3321000 | 08-12-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017766 | 0.0017765 | 0.0017766 | 08-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743146 | 0.2741979 | 0.2744312 | 08-12-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480505 | 0.0480422 | 0.0480589 | 08-12-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155510 | 0.0154906 | 0.0156113 | 08-12-2025 | 08:00 |
 PEN |
PERU | 0.2972651 | 0.2971591 | 0.2973712 | 08-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754745 | 0.2755580 | 08-12-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001463 | 0.0001458 | 0.0001468 | 08-12-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 EUR |
REUNION | 1.1654000 | 1.1654000 | 1.1654000 | 08-12-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 08-12-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988581 | 0.0988474 | 0.0988689 | 08-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 08-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035602 | 0.0035571 | 0.0035633 | 08-12-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006888 | 0.0006886 | 0.0006891 | 08-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271654 | 0.0269553 | 0.0273755 | 08-12-2025 | 08:00 |
 RON |
RUMANIA | 0.2289613 | 0.2288696 | 0.2290530 | 08-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415237 | 0.1415207 | 0.1415267 | 08-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414787 | 0.1414667 | 0.1414907 | 08-12-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002602 | 0.0002600 | 0.0002604 | 08-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010824 | 0.0010809 | 0.0010840 | 08-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5957929 | 0.5940358 | 0.5975500 | 08-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105285 | 0.0104950 | 0.0105619 | 08-12-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006818 | 0.0006816 | 0.0006819 | 08-12-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 08-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 08-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-12-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020408 | 0.0020325 | 0.0020491 | 08-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 08-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081760 | 0.0081651 | 0.0081869 | 08-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1847233 | 0.1847029 | 0.1847438 | 08-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010737 | 0.0010963 | 08-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 08-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006971 | 0.0006977 | 08-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6640000 | 0.6640000 | 0.6640000 | 08-12-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430428 | 0.2433090 | 08-12-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3635600 | 1.3635600 | 1.3635600 | 08-12-2025 | 08:00 |
