Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0249289 | 0.0248895 | 0.0249682 | 05-08-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480823 | 0.1480604 | 0.1481042 | 05-08-2025 | 08:00 |
 TND |
TUNEZ | 0.3447881 | 0.3439144 | 0.3456619 | 05-08-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308280 | 0.0308204 | 0.0308356 | 05-08-2025 | 08:00 |
 CHF |
SUIZA | 1.2349490 | 1.2348728 | 1.2350253 | 05-08-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0334179 | 0.0334079 | 0.0334280 | 05-08-2025 | 08:00 |
 RON |
RUMANIA | 0.2273115 | 0.2272159 | 0.2274071 | 05-08-2025 | 08:00 |
 RUB |
RUSIA | 0.0124865 | 0.0124378 | 0.0125352 | 05-08-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-08-2025 | 08:00 |
 EUR |
REUNION | 1.1536500 | 1.1537000 | 1.1536000 | 05-08-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3280500 | 1.3281000 | 1.3280000 | 05-08-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468996 | 0.0468928 | 0.0469065 | 05-08-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017587 | 0.0017587 | 0.0017588 | 05-08-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0163967 | 0.0163257 | 0.0164676 | 05-08-2025 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 05-08-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002252 | 0.0002265 | 05-08-2025 | 08:00 |
 MYR |
MALASIA | 0.2364905 | 0.2363507 | 0.2366303 | 05-08-2025 | 08:00 |
 MXN |
MEXICO | 0.0528748 | 0.0528678 | 0.0528817 | 05-08-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743183 | 0.2743710 | 05-08-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 05-08-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099245 | 0.1098937 | 0.1099553 | 05-08-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7758854 | 0.7758553 | 0.7759155 | 05-08-2025 | 08:00 |
 ILS |
ISRAEL | 0.2895278 | 0.2894356 | 0.2896200 | 05-08-2025 | 08:00 |
 JPY |
JAPON | 0.0067697 | 0.0067695 | 0.0067700 | 05-08-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 05-08-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000610 | 0.0000609 | 0.0000610 | 05-08-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 05-08-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381695 | 0.0379056 | 0.0384334 | 05-08-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028917 | 0.0028912 | 0.0028923 | 05-08-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018609 | 0.0018596 | 0.0018623 | 05-08-2025 | 08:00 |
 INR |
INDIA | 0.0113891 | 0.0113882 | 0.0113901 | 05-08-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 05-08-2025 | 08:00 |
 KWD |
KUWAIT | 3.2702718 | 3.2693628 | 3.2711808 | 05-08-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304071 | 0.1303748 | 0.1304394 | 05-08-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0269810 | 0.0273708 | 05-08-2025 | 08:00 |
 PLN |
POLONIA | 0.2698290 | 0.2697963 | 0.2698618 | 05-08-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047778 | 0.0048100 | 05-08-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033239 | 0.0033222 | 0.0033255 | 05-08-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3625500 | 1.3625500 | 1.3625500 | 05-08-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545833 | 0.1545762 | 0.1545905 | 05-08-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-08-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-08-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002439 | 0.0002438 | 0.0002440 | 05-08-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007187 | 0.0007186 | 0.0007188 | 05-08-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019791 | 0.0019717 | 0.0019864 | 05-08-2025 | 08:00 |
 CAD |
CANADA | 0.7246639 | 0.7246376 | 0.7246901 | 05-08-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104316 | 0.0103962 | 0.0104670 | 05-08-2025 | 08:00 |
 CLP |
CHILE | 0.0010356 | 0.0010353 | 0.0010359 | 05-08-2025 | 08:00 |
 BRL |
BRASIL | 0.1812053 | 0.1811823 | 0.1812283 | 05-08-2025 | 08:00 |
