Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6647000 | 0.6647000 | 0.6647000 | 08-09-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 08-09-2020 | 07:00 |
 RUB |
RUSIA | 0.0130900 | 0.0130900 | 0.0130900 | 08-09-2020 | 07:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 08-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2399400 | 0.2399400 | 0.2399400 | 08-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1088300 | 0.1088300 | 0.1088300 | 08-09-2020 | 07:00 |
 MXN |
MEXICO | 0.0458000 | 0.0458000 | 0.0458000 | 08-09-2020 | 07:00 |
 OMR |
OMAN | 2.5991600 | 2.5991600 | 2.5991600 | 08-09-2020 | 07:00 |
 PLN |
POLONIA | 0.2653600 | 0.2653600 | 0.2653600 | 08-09-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0060100 | 0.0060100 | 0.0060100 | 08-09-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 08-09-2020 | 07:00 |
 QAR |
QATAR | 0.2713900 | 0.2713900 | 0.2713900 | 08-09-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 26.8300000 | 26.8300000 | 26.8300000 | 08-09-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3036000 | 1.3036000 | 1.3036000 | 08-09-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0444800 | 0.0444800 | 0.0444800 | 08-09-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-09-2020 | 07:00 |
 NOK |
NORUEGA | 0.1103900 | 0.1103900 | 0.1103900 | 08-09-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 08-09-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 08-09-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480700 | 0.1480700 | 0.1480700 | 08-09-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7300300 | 0.7300300 | 0.7300300 | 08-09-2020 | 07:00 |
 RON |
RUMANIA | 0.2427900 | 0.2427900 | 0.2427900 | 08-09-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 08-09-2020 | 07:00 |
 SEK |
SUECIA | 0.1138000 | 0.1138000 | 0.1138000 | 08-09-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341000 | 0.0341000 | 0.0341000 | 08-09-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0588800 | 0.0588800 | 0.0588800 | 08-09-2020 | 07:00 |
 PEN |
PERU | 0.2827100 | 0.2827100 | 0.2827100 | 08-09-2020 | 07:00 |
 EUR |
REUNION | 1.1799000 | 1.1799000 | 1.1799000 | 08-09-2020 | 07:00 |
 THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 08-09-2020 | 07:00 |
 CHF |
SUIZA | 1.0905700 | 1.0905700 | 1.0905700 | 08-09-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 08-09-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 08-09-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 08-09-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 08-09-2020 | 07:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 08-09-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2020 | 08:00 |
| RON |
RUMANIA | 0.2434700 | 0.2434700 | 0.2434700 | 07-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1463500 | 0.1463500 | 0.1463500 | 07-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032800 | 0.0032800 | 0.0032800 | 07-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 07-09-2020 | 08:00 |
 INR |
INDIA | 0.0136300 | 0.0136300 | 0.0136300 | 07-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0632900 | 0.0632900 | 0.0632900 | 07-09-2020 | 08:00 |
 CAD |
CANADA | 0.7636800 | 0.7636800 | 0.7636800 | 07-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1463500 | 0.1463500 | 0.1463500 | 07-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1292900 | 0.1292900 | 0.1292900 | 07-09-2020 | 08:00 |
