Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0052000 | 0.0052000 | 0.0052000 | 21-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0987400 | 0.0987400 | 0.0987400 | 21-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526400 | 0.0526400 | 0.0526400 | 21-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0231700 | 0.0231700 | 0.0231700 | 21-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 21-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 21-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 21-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 21-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659000 | 0.2659000 | 0.2659000 | 21-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 21-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0151600 | 0.0151600 | 0.0151600 | 21-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 21-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6262500 | 0.6262500 | 0.6262500 | 21-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1409200 | 0.1409200 | 0.1409200 | 21-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5539700 | 0.5539700 | 0.5539700 | 21-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1881000 | 0.1881000 | 0.1881000 | 21-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 21-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406900 | 0.1406900 | 0.1406900 | 21-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 21-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011600 | 0.0011600 | 0.0011600 | 21-04-2020 | 08:00 |
 CAD |
CANADA | 0.7027900 | 0.7027900 | 0.7027900 | 21-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-04-2020 | 08:00 |
 JPY |
JAPON | 0.0092800 | 0.0092800 | 0.0092800 | 20-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2800300 | 0.2800300 | 0.2800300 | 20-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 20-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 20-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4084500 | 1.4084500 | 1.4084500 | 20-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2133700 | 3.2133700 | 3.2133700 | 20-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 20-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184200 | 0.0184200 | 0.0184200 | 20-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0416400 | 0.0416400 | 0.0416400 | 20-04-2020 | 08:00 |
 OMR |
OMAN | 2.5967700 | 2.5967700 | 2.5967700 | 20-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0999600 | 0.0999600 | 0.0999600 | 20-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6055000 | 0.6055000 | 0.6055000 | 20-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 20-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0963400 | 0.0963400 | 0.0963400 | 20-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 20-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0397400 | 0.0397400 | 0.0397400 | 20-04-2020 | 08:00 |
 PEN |
PERU | 0.2934200 | 0.2934200 | 0.2934200 | 20-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061100 | 0.0061100 | 0.0061100 | 20-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2442500 | 1.2442500 | 1.2442500 | 20-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2401200 | 0.2401200 | 0.2401200 | 20-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.1600000 | 15.1600000 | 15.1600000 | 20-04-2020 | 08:00 |
 QAR |
QATAR | 0.2733000 | 0.2733000 | 0.2733000 | 20-04-2020 | 08:00 |
| BGN |
BULGARIA | 0.5557100 | 0.5557100 | 0.5557100 | 20-04-2020 | 08:00 |
