Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1588700 | 0.1588700 | 0.1588700 | 07-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 07-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1886100 | 0.1886100 | 0.1886100 | 07-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6032300 | 0.6032300 | 0.6032300 | 07-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7282000 | 0.7282000 | 0.7282000 | 07-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4155800 | 1.4155800 | 1.4155800 | 07-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 07-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 07-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 07-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2692600 | 3.2692600 | 3.2692600 | 07-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 07-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0134300 | 0.0134300 | 0.0134300 | 07-09-2020 | 08:00 |
 EUR |
REUNION | 1.1822500 | 1.1822500 | 1.1822500 | 07-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094100 | 0.0094100 | 0.0094100 | 07-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 07-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0462900 | 0.0462900 | 0.0462900 | 07-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 07-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1089300 | 0.1089300 | 0.1089300 | 07-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 07-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2403800 | 0.2403800 | 0.2403800 | 07-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 07-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2960000 | 0.2960000 | 0.2960000 | 07-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 07-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 07-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6699500 | 0.6699500 | 0.6699500 | 07-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1121100 | 0.1121100 | 0.1121100 | 07-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 07-09-2020 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 07-09-2020 | 08:00 |
 PEN |
PERU | 0.2833200 | 0.2833200 | 0.2833200 | 07-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 07-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060300 | 0.0060300 | 0.0060300 | 07-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446400 | 0.0446400 | 0.0446400 | 07-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2656300 | 0.2656300 | 0.2656300 | 07-09-2020 | 08:00 |
 QAR |
QATAR | 0.2722300 | 0.2722300 | 0.2722300 | 07-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 07-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.8150000 | 26.8150000 | 26.8150000 | 07-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 07-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3159500 | 1.3159500 | 1.3159500 | 07-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 07-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 07-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 07-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 07-09-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 07-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0131600 | 0.0131600 | 0.0131600 | 07-09-2020 | 08:00 |
