Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1589500 | 0.1589500 | 0.1589500 | 27-10-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4172300 | 1.4172300 | 1.4172300 | 27-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 27-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 27-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 27-10-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1491100 | 0.1491100 | 0.1491100 | 27-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1492100 | 0.1492100 | 0.1492100 | 27-10-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 27-10-2020 | 08:00 |
 CAD |
CANADA | 0.7587000 | 0.7587000 | 0.7587000 | 27-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105700 | 0.0105700 | 0.0105700 | 27-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.6046000 | 0.6046000 | 0.6046000 | 27-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1774400 | 0.1774400 | 0.1774400 | 27-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449200 | 0.1449200 | 0.1449200 | 27-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 27-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 27-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7131500 | 0.7131500 | 0.7131500 | 27-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0127800 | 0.0127800 | 0.0127800 | 27-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 27-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2020 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 26-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 26-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 26-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0349300 | 0.0349300 | 0.0349300 | 26-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319600 | 0.0319600 | 0.0319600 | 26-10-2020 | 08:00 |
 CHF |
SUIZA | 1.1016200 | 1.1016200 | 1.1016200 | 26-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1141200 | 0.1141200 | 0.1141200 | 26-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0613500 | 0.0613500 | 0.0613500 | 26-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 26-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7341600 | 0.7341600 | 0.7341600 | 26-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 26-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0130800 | 0.0130800 | 0.0130800 | 26-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2422400 | 0.2422400 | 0.2422400 | 26-10-2020 | 08:00 |
 EUR |
REUNION | 1.1807500 | 1.1807500 | 1.1807500 | 26-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 26-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432400 | 0.0432400 | 0.0432400 | 26-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3012000 | 1.3012000 | 1.3012000 | 26-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7600000 | 24.7600000 | 24.7600000 | 26-10-2020 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 26-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2576100 | 0.2576100 | 0.2576100 | 26-10-2020 | 08:00 |
 PEN |
PERU | 0.2779700 | 0.2779700 | 0.2779700 | 26-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 26-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062100 | 0.0062100 | 0.0062100 | 26-10-2020 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 26-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6677500 | 0.6677500 | 0.6677500 | 26-10-2020 | 08:00 |
