Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 07-09-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 07-09-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0597200 | 0.0597200 | 0.0597200 | 07-09-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 07-09-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7315800 | 0.7315800 | 0.7315800 | 07-09-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340700 | 0.0340700 | 0.0340700 | 07-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1141200 | 0.1141200 | 0.1141200 | 07-09-2020 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 07-09-2020 | 08:00 |
 CHF |
SUIZA | 1.0926000 | 1.0926000 | 1.0926000 | 07-09-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1292900 | 0.1292900 | 0.1292900 | 04-09-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060400 | 0.0060400 | 0.0060400 | 04-09-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-09-2020 | 08:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 04-09-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6706500 | 0.6706500 | 0.6706500 | 04-09-2020 | 08:00 |
 NOK |
NORUEGA | 0.1118100 | 0.1118100 | 0.1118100 | 04-09-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 04-09-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 04-09-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 04-09-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 04-09-2020 | 08:00 |
 KWD |
KUWAIT | 3.2707500 | 3.2707500 | 3.2707500 | 04-09-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286700 | 0.0286700 | 0.0286700 | 04-09-2020 | 08:00 |
 MYR |
MALASIA | 0.2411100 | 0.2411100 | 0.2411100 | 04-09-2020 | 08:00 |
 MXN |
MEXICO | 0.0464300 | 0.0464300 | 0.0464300 | 04-09-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1087000 | 0.1087000 | 0.1087000 | 04-09-2020 | 08:00 |
 RON |
RUMANIA | 0.2434600 | 0.2434600 | 0.2434600 | 04-09-2020 | 08:00 |
 JOD |
JORDANIA | 1.4114300 | 1.4114300 | 1.4114300 | 04-09-2020 | 08:00 |
 EUR |
REUNION | 1.1813500 | 1.1813500 | 1.1813500 | 04-09-2020 | 08:00 |
 QAR |
QATAR | 0.2715200 | 0.2715200 | 0.2715200 | 04-09-2020 | 08:00 |
 PLN |
POLONIA | 0.2654300 | 0.2654300 | 0.2654300 | 04-09-2020 | 08:00 |
 PEN |
PERU | 0.2816900 | 0.2816900 | 0.2816900 | 04-09-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 04-09-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.9000000 | 26.9000000 | 26.9000000 | 04-09-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447200 | 0.0447200 | 0.0447200 | 04-09-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3221500 | 1.3221500 | 1.3221500 | 04-09-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2020 | 08:00 |
| SEK |
SUECIA | 0.1139900 | 0.1139900 | 0.1139900 | 04-09-2020 | 08:00 |
 RUB |
RUSIA | 0.0133000 | 0.0133000 | 0.0133000 | 04-09-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0603600 | 0.0603600 | 0.0603600 | 04-09-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 04-09-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 04-09-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7323900 | 0.7323900 | 0.7323900 | 04-09-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0340300 | 0.0340300 | 0.0340300 | 04-09-2020 | 08:00 |
| THB |
TAILANDIA | 0.0318600 | 0.0318600 | 0.0318600 | 04-09-2020 | 08:00 |
| CHF |
SUIZA | 1.0955900 | 1.0955900 | 1.0955900 | 04-09-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1480800 | 0.1480800 | 0.1480800 | 04-09-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235200 | 0.0235200 | 0.0235200 | 04-09-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-09-2020 | 08:00 |
 EGP |
EGIPTO | 0.0632400 | 0.0632400 | 0.0632400 | 04-09-2020 | 08:00 |
