Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2245500 | 0.2245500 | 0.2245500 | 20-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0051900 | 0.0051900 | 0.0051900 | 20-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7031100 | 0.7031100 | 0.7031100 | 20-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0134100 | 0.0134100 | 0.0134100 | 20-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 20-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 20-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0328400 | 1.0328400 | 1.0328400 | 20-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0999200 | 0.0999200 | 0.0999200 | 20-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533000 | 0.0533000 | 0.0533000 | 20-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0230600 | 0.0230600 | 0.0230600 | 20-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0307700 | 0.0307700 | 0.0307700 | 20-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480500 | 0.1480500 | 0.1480500 | 20-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332800 | 0.0332800 | 0.0332800 | 20-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098300 | 0.0098300 | 0.0098300 | 20-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 20-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 20-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3634000 | 1.3634000 | 1.3634000 | 20-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 20-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4948500 | 0.4948500 | 0.4948500 | 20-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6363500 | 0.6363500 | 0.6363500 | 20-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 20-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0151800 | 0.0151800 | 0.0151800 | 20-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448300 | 0.1448300 | 0.1448300 | 20-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 20-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297500 | 0.1297500 | 0.1297500 | 20-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402700 | 0.0402700 | 0.0402700 | 20-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 20-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1413800 | 0.1413800 | 0.1413800 | 20-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411600 | 0.1411600 | 0.1411600 | 20-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 20-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1456500 | 0.1456500 | 0.1456500 | 20-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1896800 | 0.1896800 | 0.1896800 | 20-04-2020 | 08:00 |
 EUR |
REUNION | 1.0862500 | 1.0862500 | 1.0862500 | 20-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2287300 | 0.2287300 | 0.2287300 | 20-04-2020 | 08:00 |
 INR |
INDIA | 0.0130700 | 0.0130700 | 0.0130700 | 20-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 20-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030700 | 0.0030700 | 0.0030700 | 20-04-2020 | 08:00 |
 CAD |
CANADA | 0.7087900 | 0.7087900 | 0.7087900 | 20-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017800 | 20-04-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 17-04-2020 | 08:00 |
| CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2020 | 08:00 |
