Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 04-09-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 04-09-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2020 | 08:00 |
 BBD |
BARBADOS | 0.4952300 | 0.4952300 | 0.4952300 | 04-09-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0134500 | 0.0134500 | 0.0134500 | 04-09-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 04-09-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7268500 | 0.7268500 | 0.7268500 | 04-09-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-09-2020 | 08:00 |
 BGN |
BULGARIA | 0.6040100 | 0.6040100 | 0.6040100 | 04-09-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462000 | 0.1462000 | 0.1462000 | 04-09-2020 | 08:00 |
 BRL |
BRASIL | 0.1902200 | 0.1902200 | 0.1902200 | 04-09-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1461200 | 0.1461200 | 0.1461200 | 04-09-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 04-09-2020 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 04-09-2020 | 08:00 |
 CAD |
CANADA | 0.7628100 | 0.7628100 | 0.7628100 | 04-09-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-09-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 04-09-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 04-09-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 04-09-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-09-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1587800 | 0.1587800 | 0.1587800 | 04-09-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4137900 | 1.4137900 | 1.4137900 | 04-09-2020 | 08:00 |
 JPY |
JAPON | 0.0094000 | 0.0094000 | 0.0094000 | 04-09-2020 | 08:00 |
 ILS |
ISRAEL | 0.2968200 | 0.2968200 | 0.2968200 | 04-09-2020 | 08:00 |
 INR |
INDIA | 0.0136700 | 0.0136700 | 0.0136700 | 04-09-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-09-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 04-09-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 04-09-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405700 | 0.0405700 | 0.0405700 | 04-09-2020 | 08:00 |
 SEK |
SUECIA | 0.1145300 | 0.1145300 | 0.1145300 | 03-09-2020 | 07:00 |
 OMR |
OMAN | 2.5976100 | 2.5976100 | 2.5976100 | 03-09-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 03-09-2020 | 07:00 |
 KWD |
KUWAIT | 3.2697400 | 3.2697400 | 3.2697400 | 03-09-2020 | 07:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 03-09-2020 | 07:00 |
 MYR |
MALASIA | 0.2413100 | 0.2413100 | 0.2413100 | 03-09-2020 | 07:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 03-09-2020 | 07:00 |
| CAD |
CANADA | 0.7628600 | 0.7628600 | 0.7628600 | 03-09-2020 | 07:00 |
| CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 03-09-2020 | 07:00 |
| JPY |
JAPON | 0.0093900 | 0.0093900 | 0.0093900 | 03-09-2020 | 07:00 |
| SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 03-09-2020 | 07:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 03-09-2020 | 07:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-09-2020 | 07:00 |
| CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 03-09-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 03-09-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1088000 | 0.1088000 | 0.1088000 | 03-09-2020 | 07:00 |
| BGN |
BULGARIA | 0.6049200 | 0.6049200 | 0.6049200 | 03-09-2020 | 07:00 |
| BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 03-09-2020 | 07:00 |
| AUD |
AUSTRALIA | 0.7296500 | 0.7296500 | 0.7296500 | 03-09-2020 | 07:00 |
