Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1480000 | 0.1480000 | 0.1480000 | 17-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017800 | 0.0017800 | 0.0017800 | 17-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 17-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 17-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414000 | 0.1414000 | 0.1414000 | 17-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412800 | 0.1412800 | 0.1412800 | 17-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011800 | 0.0011800 | 0.0011800 | 17-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 17-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 17-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2661400 | 0.2661400 | 0.2661400 | 17-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6369500 | 0.6369500 | 0.6369500 | 17-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0152100 | 0.0152100 | 0.0152100 | 17-04-2020 | 08:00 |
 CAD |
CANADA | 0.7114400 | 0.7114400 | 0.7114400 | 17-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098000 | 0.0098000 | 0.0098000 | 17-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5556500 | 0.5556500 | 0.5556500 | 17-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1907600 | 0.1907600 | 0.1907600 | 17-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448300 | 0.1448300 | 0.1448300 | 17-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 16-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0415400 | 0.0415400 | 0.0415400 | 16-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0979500 | 0.0979500 | 0.0979500 | 16-04-2020 | 08:00 |
 OMR |
OMAN | 2.5967300 | 2.5967300 | 2.5967300 | 16-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 16-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985000 | 0.5985000 | 0.5985000 | 16-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0957700 | 0.0957700 | 0.0957700 | 16-04-2020 | 08:00 |
 SEK |
SUECIA | 0.1001600 | 0.1001600 | 0.1001600 | 16-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2400900 | 0.2400900 | 0.2400900 | 16-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182800 | 0.0182800 | 0.0182800 | 16-04-2020 | 08:00 |
 PEN |
PERU | 0.2933500 | 0.2933500 | 0.2933500 | 16-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0403000 | 0.0403000 | 0.0403000 | 16-04-2020 | 08:00 |
 QAR |
QATAR | 0.2732200 | 0.2732200 | 0.2732200 | 16-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2499500 | 1.2499500 | 1.2499500 | 16-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.5700000 | 15.5700000 | 15.5700000 | 16-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540400 | 0.0540400 | 0.0540400 | 16-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 16-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2250500 | 0.2250500 | 0.2250500 | 16-04-2020 | 08:00 |
 EUR |
REUNION | 1.0889500 | 1.0889500 | 1.0889500 | 16-04-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052100 | 0.0052100 | 0.0052100 | 16-04-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7011400 | 0.7011400 | 0.7011400 | 16-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 16-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297300 | 0.1297300 | 0.1297300 | 16-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0229700 | 0.0229700 | 0.0229700 | 16-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 16-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 16-04-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1481500 | 0.1481500 | 0.1481500 | 16-04-2020 | 08:00 |
 INR |
INDIA | 0.0130100 | 0.0130100 | 0.0130100 | 16-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332400 | 0.0332400 | 0.0332400 | 16-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0402900 | 0.0402900 | 0.0402900 | 16-04-2020 | 08:00 |
