Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1459400 | 0.1459400 | 0.1459400 | 16-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 16-04-2020 | 08:00 |
 CAD |
CANADA | 0.7107100 | 0.7107100 | 0.7107100 | 16-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0098200 | 0.0098200 | 0.0098200 | 16-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 16-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 16-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2020 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 16-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0306600 | 0.0306600 | 0.0306600 | 16-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 16-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3657100 | 1.3657100 | 1.3657100 | 16-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 16-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0031100 | 0.0031100 | 0.0031100 | 16-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2783000 | 0.2783000 | 0.2783000 | 16-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5564700 | 0.5564700 | 0.5564700 | 16-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 16-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0152400 | 0.0152400 | 0.0152400 | 16-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949000 | 0.4949000 | 0.4949000 | 16-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660300 | 0.2660300 | 0.2660300 | 16-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412600 | 0.1412600 | 0.1412600 | 16-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0353000 | 1.0353000 | 1.0353000 | 16-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1914400 | 0.1914400 | 0.1914400 | 16-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 16-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6317500 | 0.6317500 | 0.6317500 | 16-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 16-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448000 | 0.1448000 | 0.1448000 | 16-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414200 | 0.1414200 | 0.1414200 | 16-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 16-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 16-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2284700 | 0.2284700 | 0.2284700 | 16-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 16-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 16-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2112700 | 3.2112700 | 3.2112700 | 16-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059800 | 0.0059800 | 0.0059800 | 16-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478500 | 0.1478500 | 0.1478500 | 15-04-2020 | 08:00 |
| BGN |
BULGARIA | 0.5567100 | 0.5567100 | 0.5567100 | 15-04-2020 | 08:00 |
| BRL |
BRASIL | 0.1900800 | 0.1900800 | 0.1900800 | 15-04-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1449100 | 0.1449100 | 0.1449100 | 15-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0634900 | 0.0634900 | 0.0634900 | 15-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2245400 | 0.2245400 | 0.2245400 | 15-04-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-04-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1415000 | 0.1415000 | 0.1415000 | 15-04-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1413100 | 0.1413100 | 0.1413100 | 15-04-2020 | 08:00 |
