Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1502800 | 0.1502800 | 0.1502800 | 21-10-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1505900 | 0.1505900 | 0.1505900 | 21-10-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 21-10-2020 | 08:00 |
 CAD |
CANADA | 0.7627500 | 0.7627500 | 0.7627500 | 21-10-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0105400 | 0.0105400 | 0.0105400 | 21-10-2020 | 08:00 |
 BGN |
BULGARIA | 0.6065800 | 0.6065800 | 0.6065800 | 21-10-2020 | 08:00 |
 BRL |
BRASIL | 0.1788700 | 0.1788700 | 0.1788700 | 21-10-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446100 | 0.1446100 | 0.1446100 | 21-10-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-10-2020 | 08:00 |
 BBD |
BARBADOS | 0.4953100 | 0.4953100 | 0.4953100 | 21-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0407300 | 0.0407300 | 0.0407300 | 20-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 20-10-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0128900 | 0.0128900 | 0.0128900 | 20-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7033500 | 0.7033500 | 0.7033500 | 20-10-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 20-10-2020 | 08:00 |
| BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 20-10-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 20-10-2020 | 08:00 |
| BRL |
BRASIL | 0.1791400 | 0.1791400 | 0.1791400 | 20-10-2020 | 08:00 |
| BGN |
BULGARIA | 0.6039400 | 0.6039400 | 0.6039400 | 20-10-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0105900 | 0.0105900 | 0.0105900 | 20-10-2020 | 08:00 |
| CAD |
CANADA | 0.7584700 | 0.7584700 | 0.7584700 | 20-10-2020 | 08:00 |
| CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 20-10-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1498700 | 0.1498700 | 0.1498700 | 20-10-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1496700 | 0.1496700 | 0.1496700 | 20-10-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 20-10-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 20-10-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 20-10-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4146400 | 1.4146400 | 1.4146400 | 20-10-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1587400 | 0.1587400 | 0.1587400 | 20-10-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-10-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 20-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285400 | 0.1285400 | 0.1285400 | 20-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 20-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032300 | 0.0032300 | 0.0032300 | 20-10-2020 | 08:00 |
 INR |
INDIA | 0.0136100 | 0.0136100 | 0.0136100 | 20-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2957400 | 0.2957400 | 0.2957400 | 20-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094600 | 0.0094600 | 0.0094600 | 20-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 20-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 20-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2694700 | 3.2694700 | 3.2694700 | 20-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 20-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 20-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2409100 | 0.2409100 | 0.2409100 | 20-10-2020 | 08:00 |
