Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1091400 | 0.1091400 | 0.1091400 | 20-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0472600 | 0.0472600 | 0.0472600 | 20-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 20-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 20-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1078000 | 0.1078000 | 0.1078000 | 20-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6564500 | 0.6564500 | 0.6564500 | 20-10-2020 | 08:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 20-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061700 | 0.0061700 | 0.0061700 | 20-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-10-2020 | 08:00 |
 PEN |
PERU | 0.2785200 | 0.2785200 | 0.2785200 | 20-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2578800 | 0.2578800 | 0.2578800 | 20-10-2020 | 08:00 |
 QAR |
QATAR | 0.2711900 | 0.2711900 | 0.2711900 | 20-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8400000 | 24.8400000 | 24.8400000 | 20-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2933500 | 1.2933500 | 1.2933500 | 20-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433400 | 0.0433400 | 0.0433400 | 20-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 20-10-2020 | 08:00 |
 EUR |
REUNION | 1.1813500 | 1.1813500 | 1.1813500 | 20-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2422600 | 0.2422600 | 0.2422600 | 20-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0128400 | 0.0128400 | 0.0128400 | 20-10-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 20-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7366500 | 0.7366500 | 0.7366500 | 20-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 20-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605000 | 0.0605000 | 0.0605000 | 20-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1138600 | 0.1138600 | 0.1138600 | 20-10-2020 | 08:00 |
 CHF |
SUIZA | 1.1017500 | 1.1017500 | 1.1017500 | 20-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0319500 | 0.0319500 | 0.0319500 | 20-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0347600 | 0.0347600 | 0.0347600 | 20-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475900 | 0.1475900 | 0.1475900 | 20-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233700 | 0.0233700 | 0.0233700 | 20-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-10-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 19-10-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 19-10-2020 | 08:00 |
| UYU |
URUGUAY | 0.0233200 | 0.0233200 | 0.0233200 | 19-10-2020 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1475600 | 0.1475600 | 0.1475600 | 19-10-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0347400 | 0.0347400 | 0.0347400 | 19-10-2020 | 08:00 |
| THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 19-10-2020 | 08:00 |
| CHF |
SUIZA | 1.0987800 | 1.0987800 | 1.0987800 | 19-10-2020 | 08:00 |
| SEK |
SUECIA | 0.1136800 | 0.1136800 | 0.1136800 | 19-10-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0607300 | 0.0607300 | 0.0607300 | 19-10-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 19-10-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7365400 | 0.7365400 | 0.7365400 | 19-10-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 19-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-10-2020 | 08:00 |
| RUB |
RUSIA | 0.0128600 | 0.0128600 | 0.0128600 | 19-10-2020 | 08:00 |
| RON |
RUMANIA | 0.2414800 | 0.2414800 | 0.2414800 | 19-10-2020 | 08:00 |
| EUR |
REUNION | 1.1776500 | 1.1776500 | 1.1776500 | 19-10-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 19-10-2020 | 08:00 |
