Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002387 | 0.0002374 | 0.0002399 | 04-06-2026 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020637 | 0.0020629 | 0.0020645 | 04-06-2026 | 09:00 |
 MYR |
MALASIA | 0.2492678 | 0.2491280 | 0.2494076 | 04-06-2026 | 09:00 |
 MAD |
MARRUECOS | 0.1088080 | 0.1087725 | 0.1088435 | 04-06-2026 | 09:00 |
 MXN |
MEXICO | 0.0578961 | 0.0578901 | 0.0579022 | 04-06-2026 | 09:00 |
 ILS |
ISRAEL | 0.3457157 | 0.3456022 | 0.3458292 | 04-06-2026 | 09:00 |
 JPY |
JAPON | 0.0062564 | 0.0062562 | 0.0062566 | 04-06-2026 | 09:00 |
 NIO |
NICARAGUA | 0.0271801 | 0.0269653 | 0.0273948 | 04-06-2026 | 09:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 04-06-2026 | 09:00 |
 PLN |
POLONIA | 0.2747630 | 0.2747252 | 0.2748007 | 04-06-2026 | 09:00 |
 XAG |
ESTADOS UNIDOS | 74.6182500 | 74.6375000 | 74.5990000 | 04-06-2026 | 09:00 |
 GTQ |
GUATEMALA | 0.1312120 | 0.1311905 | 0.1312335 | 04-06-2026 | 09:00 |
 EGP |
EGIPTO | 0.0192958 | 0.0192794 | 0.0193123 | 04-06-2026 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 04-06-2026 | 09:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 04-06-2026 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-06-2026 | 09:00 |
 DKK |
DINAMARCA | 0.1557802 | 0.1557753 | 0.1557850 | 04-06-2026 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2026 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-06-2026 | 09:00 |
 HNL |
HONDURAS | 0.0375203 | 0.0373503 | 0.0376903 | 04-06-2026 | 09:00 |
 HKD |
HONG KONG | 0.1276519 | 0.1276503 | 0.1276535 | 04-06-2026 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3676100 | 1.3676100 | 1.3676100 | 04-06-2026 | 09:00 |
 HUF |
HUNGRIA | 0.0032866 | 0.0032856 | 0.0032876 | 04-06-2026 | 09:00 |
 INR |
INDIA | 0.0104392 | 0.0104386 | 0.0104397 | 04-06-2026 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-06-2026 | 09:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 04-06-2026 | 09:00 |
 IDR |
INDONESIA | 0.0000554 | 0.0000553 | 0.0000554 | 04-06-2026 | 09:00 |
 BGN |
BULGARIA | 0.5952912 | 0.5952735 | 0.5953089 | 04-06-2026 | 09:00 |
 BRL |
BRASIL | 0.1974528 | 0.1974255 | 0.1974801 | 04-06-2026 | 09:00 |
 CVE |
CABO VERDE | 0.0105376 | 0.0105255 | 0.0105496 | 04-06-2026 | 09:00 |
 CAD |
CANADA | 0.7200201 | 0.7199942 | 0.7200460 | 04-06-2026 | 09:00 |
 BOB |
BOLIVIA | 0.1450593 | 0.1442397 | 0.1458789 | 04-06-2026 | 09:00 |
 CLP |
CHILE | 0.0011213 | 0.0011209 | 0.0011218 | 04-06-2026 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2026 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-06-2026 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-06-2026 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1476505 | 0.1476472 | 0.1476537 | 04-06-2026 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1476526 | 0.1476189 | 0.1476864 | 04-06-2026 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002798 | 0.0002803 | 04-06-2026 | 09:00 |
 AOA |
ANGOLA | 0.0010724 | 0.0010496 | 0.0010952 | 04-06-2026 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2663399 | 0.2663186 | 0.2663612 | 04-06-2026 | 09:00 |
 ARS |
ARGENTINA | 0.0006949 | 0.0006949 | 0.0006950 | 04-06-2026 | 09:00 |
 AUD |
AUSTRALIA | 0.7145000 | 0.7145000 | 0.7145000 | 04-06-2026 | 09:00 |
 BDT |
BANGLADESH | 0.0081475 | 0.0081321 | 0.0081628 | 04-06-2026 | 09:00 |
 BHD |
BAHREIM | 2.6519924 | 2.6514649 | 2.6525198 | 04-06-2026 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006525 | 0.0006524 | 0.0006526 | 04-06-2026 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2026 | 09:00 |
 TRY |
TURQUIA | 0.0217516 | 0.0217507 | 0.0217525 | 04-06-2026 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1487841 | 0.1486767 | 0.1488915 | 04-06-2026 | 09:00 |
 UYU |
URUGUAY | 0.0247663 | 0.0247310 | 0.0248015 | 04-06-2026 | 09:00 |
