Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 08-12-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081835 | 0.1081525 | 0.1082145 | 08-12-2025 | 08:00 |
 MXN |
MEXICO | 0.0549947 | 0.0549885 | 0.0550009 | 08-12-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019569 | 0.0019561 | 0.0019577 | 08-12-2025 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2559502 | 3.2578595 | 08-12-2025 | 08:00 |
 MOP |
MACAO | 0.1247824 | 0.1247800 | 0.1247847 | 08-12-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 08-12-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002231 | 0.0002242 | 08-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754745 | 0.2755580 | 08-12-2025 | 08:00 |
 MYR |
MALASIA | 0.2431759 | 0.2430428 | 0.2433090 | 08-12-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271654 | 0.0269553 | 0.0273755 | 08-12-2025 | 08:00 |
 ILS |
ISRAEL | 0.3115993 | 0.3115167 | 0.3116818 | 08-12-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 08-12-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380101 | 0.0378931 | 0.0381271 | 08-12-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306792 | 0.1306335 | 0.1307249 | 08-12-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210382 | 0.0210163 | 0.0210601 | 08-12-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-12-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 08-12-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 58.5185000 | 58.5335000 | 58.5035000 | 08-12-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-12-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285264 | 0.1285247 | 0.1285280 | 08-12-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3635600 | 1.3635600 | 1.3635600 | 08-12-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-12-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1560305 | 0.1560257 | 0.1560354 | 08-12-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030400 | 0.0030393 | 0.0030407 | 08-12-2025 | 08:00 |
 INR |
INDIA | 0.0111012 | 0.0111003 | 0.0111021 | 08-12-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000599 | 08-12-2025 | 08:00 |
 JPY |
JAPON | 0.0064290 | 0.0064288 | 0.0064292 | 08-12-2025 | 08:00 |
 QAR |
QATAR | 0.2743146 | 0.2741979 | 0.2744312 | 08-12-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 08-12-2025 | 08:00 |
 UYU |
URUGUAY | 0.0255705 | 0.0255362 | 0.0256049 | 08-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010824 | 0.0010809 | 0.0010840 | 08-12-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040200 | 0.0040187 | 0.0040213 | 08-12-2025 | 08:00 |
 BGN |
BULGARIA | 0.5957929 | 0.5940358 | 0.5975500 | 08-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1847233 | 0.1847029 | 0.1847438 | 08-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105285 | 0.0104950 | 0.0105619 | 08-12-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 08-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415237 | 0.1415207 | 0.1415267 | 08-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414787 | 0.1414667 | 0.1414907 | 08-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081760 | 0.0081651 | 0.0081869 | 08-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 08-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006971 | 0.0006977 | 08-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 08-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6640000 | 0.6640000 | 0.6640000 | 08-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010737 | 0.0010963 | 08-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 08-12-2025 | 08:00 |
