Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 22-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001648 | 0.0001646 | 0.0001651 | 22-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2178364 | 0.2177415 | 0.2179313 | 22-07-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3361500 | 1.3362000 | 1.3361000 | 22-07-2026 | 08:00 |
 CHF |
SUIZA | 1.2308449 | 1.2307692 | 1.2309207 | 22-07-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035959 | 0.0035933 | 0.0035986 | 22-07-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002333 | 0.0002322 | 0.0002344 | 22-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2446783 | 0.2445585 | 0.2447980 | 22-07-2026 | 08:00 |
 MOP |
MACAO | 0.1238405 | 0.1238390 | 0.1238420 | 22-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021398 | 0.0021385 | 0.0021410 | 22-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1066359 | 0.1065870 | 0.1066848 | 22-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2253934 | 3.2221685 | 3.2286184 | 22-07-2026 | 08:00 |
 MXN |
MEXICO | 0.0574097 | 0.0574039 | 0.0574154 | 22-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007291 | 0.0007278 | 0.0007304 | 22-07-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308390 | 0.0308090 | 0.0308689 | 22-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0373639 | 0.0371860 | 0.0375417 | 22-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 22-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 22-07-2026 | 08:00 |
 JPY |
JAPON | 0.0061321 | 0.0061319 | 0.0061323 | 22-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3267653 | 0.3266906 | 0.3268401 | 22-07-2026 | 08:00 |
 PEN |
PERU | 0.2940831 | 0.2939447 | 0.2942214 | 22-07-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5814500 | 0.5815000 | 0.5814000 | 22-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485774 | 0.1484780 | 0.1486767 | 22-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271567 | 0.0269359 | 0.0273776 | 22-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1526344 | 0.1526298 | 0.1526391 | 22-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 22-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2635428 | 0.2635115 | 0.2635740 | 22-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000558 | 0.0000558 | 0.0000558 | 22-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0194578 | 0.0194338 | 0.0194817 | 22-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3586600 | 1.3586600 | 1.3586600 | 22-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022123 | 0.0022123 | 0.0022123 | 22-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-07-2026 | 08:00 |
 CAD |
CANADA | 0.7097735 | 0.7097735 | 0.7097735 | 22-07-2026 | 08:00 |
 CLP |
CHILE | 0.0010668 | 0.0010664 | 0.0010671 | 22-07-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1475982 | 0.1475949 | 0.1476014 | 22-07-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1475971 | 0.1475404 | 0.1476537 | 22-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 59.2037000 | 59.2162000 | 59.1912000 | 22-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311705 | 0.1311074 | 0.1312335 | 22-07-2026 | 08:00 |
 COP |
COLOMBIA | 0.0003101 | 0.0003099 | 0.0003103 | 22-07-2026 | 08:00 |
 INR |
INDIA | 0.0103550 | 0.0103546 | 0.0103554 | 22-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0211786 | 0.0211779 | 0.0211793 | 22-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1275550 | 0.1275542 | 0.1275559 | 22-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017394 | 0.0017394 | 0.0017395 | 22-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031365 | 0.0031358 | 0.0031372 | 22-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013922 | 0.0013913 | 0.0013931 | 22-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006755 | 0.0006754 | 0.0006755 | 22-07-2026 | 08:00 |
