Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 30-03-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001543 | 0.0001537 | 0.0001550 | 30-03-2026 | 07:00 |
 PEN |
PERU | 0.2868620 | 0.2865411 | 0.2871830 | 30-03-2026 | 07:00 |
 MOP |
MACAO | 0.1239180 | 0.1239157 | 0.1239203 | 30-03-2026 | 07:00 |
 JPY |
JAPON | 0.0062725 | 0.0062723 | 0.0062727 | 30-03-2026 | 07:00 |
 ILS |
ISRAEL | 0.3163956 | 0.3162855 | 0.3165057 | 30-03-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 30-03-2026 | 07:00 |
 INR |
INDIA | 0.0105472 | 0.0105432 | 0.0105513 | 30-03-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 30-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276348 | 0.1276324 | 0.1276373 | 30-03-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020808 | 0.0020798 | 0.0020817 | 30-03-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0029505 | 0.0029495 | 0.0029515 | 30-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0183219 | 0.0183041 | 0.0183397 | 30-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 30-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3586800 | 1.3586800 | 1.3586800 | 30-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1536700 | 0.1536641 | 0.1536759 | 30-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 71.4095000 | 71.4314000 | 71.3876000 | 30-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306097 | 0.1305859 | 0.1306335 | 30-03-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 30-03-2026 | 07:00 |
 PLN |
POLONIA | 0.2678057 | 0.2677519 | 0.2678595 | 30-03-2026 | 07:00 |
 KWD |
KUWAIT | 3.2359863 | 3.2333160 | 3.2386566 | 30-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377938 | 0.0375624 | 0.0380252 | 30-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010773 | 0.0010766 | 0.0010780 | 30-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445744 | 0.1445713 | 0.1445776 | 30-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446905 | 0.1446717 | 0.1447094 | 30-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1911789 | 0.1911534 | 0.1912045 | 30-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5871473 | 0.5871301 | 0.5871645 | 30-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081506 | 0.0081311 | 0.0081700 | 30-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104059 | 0.0103694 | 0.0104424 | 30-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 30-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002725 | 0.0002722 | 0.0002728 | 30-03-2026 | 07:00 |
 CAD |
CANADA | 0.7181586 | 0.7181328 | 0.7181844 | 30-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 30-03-2026 | 07:00 |
 VES |
VENEZUELA | 0.0022055 | 0.0022053 | 0.0022058 | 30-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0224875 | 0.0224866 | 0.0224885 | 30-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3399379 | 0.3387419 | 0.3411339 | 30-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0246609 | 0.0246305 | 0.0246913 | 30-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0304618 | 0.0304534 | 0.0304701 | 30-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312378 | 0.0312207 | 0.0312548 | 30-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 30-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006592 | 0.0006591 | 0.0006593 | 30-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1051956 | 0.1051834 | 0.1052077 | 30-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2500781 | 1.2500000 | 1.2501562 | 30-03-2026 | 07:00 |
