Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5957929 | 0.5940358 | 0.5975500 | 08-12-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105285 | 0.0104950 | 0.0105619 | 08-12-2025 | 08:00 |
 BRL |
BRASIL | 0.1847233 | 0.1847029 | 0.1847438 | 08-12-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 08-12-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-12-2025 | 08:00 |
 CLP |
CHILE | 0.0010824 | 0.0010809 | 0.0010840 | 08-12-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 08-12-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-12-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525199 | 2.6523088 | 2.6527309 | 08-12-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081760 | 0.0081651 | 0.0081869 | 08-12-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6640000 | 0.6640000 | 0.6640000 | 08-12-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-12-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1415237 | 0.1415207 | 0.1415267 | 08-12-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1414787 | 0.1414667 | 0.1414907 | 08-12-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006974 | 0.0006971 | 0.0006977 | 08-12-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5785500 | 0.5786000 | 0.5785000 | 08-12-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664357 | 0.2664180 | 0.2664535 | 08-12-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 08-12-2025 | 08:00 |
 PLN |
POLONIA | 0.2755162 | 0.2754745 | 0.2755580 | 08-12-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-12-2025 | 08:00 |
 TRY |
TURQUIA | 0.0234913 | 0.0234893 | 0.0234933 | 08-12-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010850 | 0.0010737 | 0.0010963 | 08-12-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035602 | 0.0035571 | 0.0035633 | 08-12-2025 | 08:00 |
 SEK |
SUECIA | 0.1062755 | 0.1062642 | 0.1062868 | 05-12-2025 | 09:00 |
 CHF |
SUIZA | 1.2438584 | 1.2437810 | 1.2439358 | 05-12-2025 | 09:00 |
 THB |
TAILANDIA | 0.0314085 | 0.0314011 | 0.0314159 | 05-12-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032458 | 0.0032420 | 0.0032496 | 05-12-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590941 | 0.0590834 | 0.0591047 | 05-12-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320112 | 0.0319979 | 0.0320245 | 05-12-2025 | 09:00 |
 RUB |
RUSIA | 0.0130205 | 0.0128050 | 0.0132361 | 05-12-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-12-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 RON |
RUMANIA | 0.2287256 | 0.2286289 | 0.2288224 | 05-12-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480737 | 0.1476385 | 0.1485089 | 05-12-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7720517 | 0.7720219 | 0.7720815 | 05-12-2025 | 09:00 |
 EUR |
REUNION | 1.1649500 | 1.1650000 | 1.1649000 | 05-12-2025 | 09:00 |
 QAR |
QATAR | 0.2742807 | 0.2741979 | 0.2743634 | 05-12-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3346000 | 1.3346000 | 1.3346000 | 05-12-2025 | 09:00 |
| PLN |
POLONIA | 0.2752394 | 0.2752015 | 0.2752773 | 05-12-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017759 | 0.0017759 | 0.0017760 | 05-12-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-12-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001455 | 0.0001454 | 0.0001456 | 05-12-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0481249 | 0.0481155 | 0.0481343 | 05-12-2025 | 09:00 |
 PEN |
PERU | 0.2974862 | 0.2974243 | 0.2975482 | 05-12-2025 | 09:00 |
 TND |
TUNEZ | 0.3411286 | 0.3407038 | 0.3415533 | 05-12-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156295 | 0.0155212 | 0.0157378 | 05-12-2025 | 09:00 |
| PKR |
PAKISTAN | 0.0035635 | 0.0035607 | 0.0035664 | 05-12-2025 | 09:00 |
| TRY |
TURQUIA | 0.0235223 | 0.0235212 | 0.0235235 | 05-12-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1083089 | 0.1082790 | 0.1083388 | 05-12-2025 | 09:00 |
 MXN |
MEXICO | 0.0549455 | 0.0549393 | 0.0549516 | 05-12-2025 | 09:00 |
