Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0082357 | 0.0082139 | 0.0082576 | 02-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 02-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010806 | 0.0010648 | 0.0010965 | 02-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445373 | 0.1431639 | 0.1459108 | 02-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 02-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 02-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3013591 | 0.3012320 | 0.3014863 | 02-10-2025 | 08:00 |
 JPY |
JAPON | 0.0067946 | 0.0067944 | 0.0067948 | 02-10-2025 | 08:00 |
| IDR |
INDONESIA | 0.0000601 | 0.0000600 | 0.0000601 | 01-10-2025 | 08:00 |
| ILS |
ISRAEL | 0.3018321 | 0.3017046 | 0.3019597 | 01-10-2025 | 08:00 |
| JPY |
JAPON | 0.0068075 | 0.0068073 | 0.0068078 | 01-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099499 | 0.1099190 | 0.1099807 | 01-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 01-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2376991 | 0.2375579 | 0.2378404 | 01-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018265 | 0.0018256 | 0.0018274 | 01-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2725192 | 3.2716089 | 3.2734295 | 01-10-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 01-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030210 | 0.0030203 | 0.0030217 | 01-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247598 | 0.1247645 | 01-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002239 | 0.0002277 | 01-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285057 | 0.1285033 | 0.1285082 | 01-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0547366 | 0.0547300 | 0.0547432 | 01-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272696 | 0.0272278 | 0.0273115 | 01-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006736 | 0.0006734 | 0.0006738 | 01-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 01-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3448233 | 0.3440445 | 0.3456022 | 01-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240446 | 0.0240434 | 0.0240458 | 01-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328396 | 0.0328310 | 0.0328482 | 01-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478524 | 0.1477978 | 0.1479071 | 01-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250878 | 0.0250689 | 0.0251067 | 01-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0057005 | 0.0057002 | 0.0057008 | 01-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 01-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308970 | 0.0308889 | 0.0309052 | 01-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017910 | 0.0017909 | 0.0017910 | 01-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 01-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033073 | 0.0033063 | 0.0033084 | 01-10-2025 | 08:00 |
 EUR |
REUNION | 1.1748500 | 1.1749000 | 1.1748000 | 01-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160005 | 0.0159502 | 0.0160508 | 01-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2311818 | 0.2310696 | 0.2312940 | 01-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582623 | 0.0582499 | 0.0582747 | 01-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123047 | 0.0122549 | 0.0123545 | 01-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 01-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 01-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3511500 | 1.3512000 | 1.3511000 | 01-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484016 | 0.0483935 | 0.0484097 | 01-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017910 | 0.0017909 | 0.0017910 | 01-10-2025 | 08:00 |
