Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0081794 | 0.0081651 | 0.0081938 | 26-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006973 | 0.0006971 | 0.0006975 | 26-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.6054184 | 0.6054001 | 0.6054368 | 26-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1890680 | 0.1890394 | 0.1890966 | 26-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019909 | 0.0019899 | 0.0019918 | 26-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1454602 | 0.1452032 | 0.1457173 | 26-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-01-2026 | 08:00 |
 JPY |
JAPON | 0.0064888 | 0.0064884 | 0.0064892 | 26-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011572 | 0.0011567 | 0.0011577 | 26-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 26-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 26-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106727 | 0.0106456 | 0.0106998 | 26-01-2026 | 08:00 |
 CAD |
CANADA | 0.7301668 | 0.7301401 | 0.7301935 | 26-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3483835 | 0.3483349 | 0.3484320 | 23-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0230656 | 0.0230644 | 0.0230669 | 23-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477301 | 0.1473253 | 0.1481349 | 23-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0266067 | 0.0265604 | 0.0266530 | 23-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2656625 | 1.2656625 | 1.2656625 | 23-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0320908 | 0.0320831 | 0.0320986 | 23-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316696 | 0.0316626 | 0.0316766 | 23-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0028387 | 0.0028352 | 0.0028423 | 23-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7819525 | 0.7819219 | 0.7819831 | 23-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032287 | 0.0032279 | 0.0032294 | 23-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017902 | 0.0017902 | 0.0017903 | 23-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0619759 | 0.0619605 | 0.0619912 | 23-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0131862 | 0.0131406 | 0.0132318 | 23-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000381 | 23-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743484 | 0.2743785 | 23-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3530500 | 1.3531000 | 1.3530000 | 23-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017902 | 0.0017902 | 0.0017903 | 23-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2792633 | 0.2792204 | 0.2793062 | 23-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001490 | 0.0001488 | 0.0001493 | 23-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484109 | 0.0484027 | 0.0484191 | 23-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2026 | 08:00 |
 PEN |
PERU | 0.2981692 | 0.2980981 | 0.2982403 | 23-01-2026 | 08:00 |
 EUR |
REUNION | 1.1743500 | 1.1744000 | 1.1743000 | 23-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2305156 | 0.2304306 | 0.2306007 | 23-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158411 | 0.0157688 | 0.0159134 | 23-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035733 | 0.0035726 | 0.0035739 | 23-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091881 | 0.1091536 | 0.1092227 | 23-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0573392 | 0.0573335 | 0.0573450 | 23-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2496100 | 0.2495009 | 0.2497190 | 23-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271908 | 0.0269770 | 0.0274046 | 23-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245097 | 0.1245081 | 0.1245112 | 23-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007033 | 0.0007030 | 0.0007036 | 23-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.1018018 | 0.1017915 | 0.1018122 | 23-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5915500 | 0.5916000 | 0.5915000 | 23-01-2026 | 08:00 |
