Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-06-2020 | 08:00 |
 RON |
RUMANIA | 0.2337800 | 0.2337800 | 0.2337800 | 12-06-2020 | 08:00 |
 PLN |
POLONIA | 0.2542900 | 0.2542900 | 0.2542900 | 12-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0446400 | 0.0446400 | 0.0446400 | 12-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1036500 | 0.1036500 | 0.1036500 | 12-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252600 | 0.1252600 | 0.1252600 | 12-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2345500 | 0.2345500 | 0.2345500 | 12-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-06-2020 | 08:00 |
 PEN |
PERU | 0.2889800 | 0.2889800 | 0.2889800 | 12-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1042400 | 0.1042400 | 0.1042400 | 12-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 12-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 12-06-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6446500 | 0.6446500 | 0.6446500 | 12-06-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0060700 | 0.0060700 | 0.0060700 | 12-06-2020 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 12-06-2020 | 08:00 |
 EUR |
REUNION | 1.1301500 | 1.1301500 | 1.1301500 | 12-06-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171500 | 0.0171500 | 0.0171500 | 12-06-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0423600 | 0.0423600 | 0.0423600 | 12-06-2020 | 08:00 |
 QAR |
QATAR | 0.2730600 | 0.2730600 | 0.2730600 | 12-06-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2591000 | 1.2591000 | 1.2591000 | 12-06-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 17.8750000 | 17.8750000 | 17.8750000 | 12-06-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7194000 | 0.7194000 | 0.7194000 | 12-06-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-06-2020 | 08:00 |
| RON |
RUMANIA | 0.2348200 | 0.2348200 | 0.2348200 | 11-06-2020 | 08:00 |
 JPY |
JAPON | 0.0093600 | 0.0093600 | 0.0093600 | 11-06-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0296200 | 0.0296200 | 0.0296200 | 11-06-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 11-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2895800 | 0.2895800 | 0.2895800 | 11-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 11-06-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-06-2020 | 08:00 |
 INR |
INDIA | 0.0132000 | 0.0132000 | 0.0132000 | 11-06-2020 | 08:00 |
| MXN |
MEXICO | 0.0445700 | 0.0445700 | 0.0445700 | 11-06-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.2648500 | 1.2648500 | 1.2648500 | 11-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2525100 | 3.2525100 | 3.2525100 | 11-06-2020 | 08:00 |
| PEN |
PERU | 0.2917900 | 0.2917900 | 0.2917900 | 11-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 11-06-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017300 | 0.0017300 | 0.0017300 | 11-06-2020 | 08:00 |
| EUR |
REUNION | 1.1357500 | 1.1357500 | 1.1357500 | 11-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4096400 | 1.4096400 | 1.4096400 | 11-06-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 11-06-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336800 | 0.0336800 | 0.0336800 | 11-06-2020 | 08:00 |
| SGD |
SINGAPUR | 0.7199400 | 0.7199400 | 0.7199400 | 11-06-2020 | 08:00 |
 THB |
TAILANDIA | 0.0322900 | 0.0322900 | 0.0322900 | 11-06-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0589200 | 0.0589200 | 0.0589200 | 11-06-2020 | 08:00 |
 CHF |
SUIZA | 1.0619700 | 1.0619700 | 1.0619700 | 11-06-2020 | 08:00 |
 SEK |
SUECIA | 0.1082000 | 0.1082000 | 0.1082000 | 11-06-2020 | 08:00 |
| MAD |
MARRUECOS | 0.1039300 | 0.1039300 | 0.1039300 | 11-06-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 11-06-2020 | 08:00 |
