Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1456600 | 0.1456600 | 0.1456600 | 28-08-2020 | 07:00 |
 CAD |
CANADA | 0.7644400 | 0.7644400 | 0.7644400 | 28-08-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1456500 | 0.1456500 | 0.1456500 | 28-08-2020 | 07:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 28-08-2020 | 07:00 |
 EGP |
EGIPTO | 0.0630200 | 0.0630200 | 0.0630200 | 28-08-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 28-08-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2020 | 07:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 28-08-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476900 | 0.1476900 | 0.1476900 | 28-08-2020 | 07:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 28-08-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1595900 | 0.1595900 | 0.1595900 | 28-08-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2020 | 07:00 |
 MOP |
MACAO | 0.1253400 | 0.1253400 | 0.1253400 | 28-08-2020 | 07:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 28-08-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0453200 | 0.0453200 | 0.0453200 | 28-08-2020 | 07:00 |
 KWD |
KUWAIT | 3.2749800 | 3.2749800 | 3.2749800 | 28-08-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-08-2020 | 07:00 |
 INR |
INDIA | 0.0136200 | 0.0136200 | 0.0136200 | 28-08-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033500 | 0.0033500 | 0.0033500 | 28-08-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 28-08-2020 | 07:00 |
 ILS |
ISRAEL | 0.2975700 | 0.2975700 | 0.2975700 | 28-08-2020 | 07:00 |
 JOD |
JORDANIA | 1.4106500 | 1.4106500 | 1.4106500 | 28-08-2020 | 07:00 |
 JPY |
JAPON | 0.0094700 | 0.0094700 | 0.0094700 | 28-08-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3275000 | 1.3275000 | 1.3275000 | 28-08-2020 | 07:00 |
 MYR |
MALASIA | 0.2401500 | 0.2401500 | 0.2401500 | 28-08-2020 | 07:00 |
 NOK |
NORUEGA | 0.1134300 | 0.1134300 | 0.1134300 | 28-08-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-08-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 28-08-2020 | 07:00 |
 MAD |
MARRUECOS | 0.1090300 | 0.1090300 | 0.1090300 | 28-08-2020 | 07:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 28-08-2020 | 07:00 |
 MXN |
MEXICO | 0.0456700 | 0.0456700 | 0.0456700 | 28-08-2020 | 07:00 |
 XAG |
ESTADOS UNIDOS | 27.2450000 | 27.2450000 | 27.2450000 | 28-08-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 28-08-2020 | 07:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 28-08-2020 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6709500 | 0.6709500 | 0.6709500 | 28-08-2020 | 07:00 |
 QAR |
QATAR | 0.2721600 | 0.2721600 | 0.2721600 | 28-08-2020 | 07:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-08-2020 | 07:00 |
 PLN |
POLONIA | 0.2701400 | 0.2701400 | 0.2701400 | 28-08-2020 | 07:00 |
 PEN |
PERU | 0.2805800 | 0.2805800 | 0.2805800 | 28-08-2020 | 07:00 |
| CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 27-08-2020 | 08:00 |
| NOK |
NORUEGA | 0.1126100 | 0.1126100 | 0.1126100 | 27-08-2020 | 08:00 |
| NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 27-08-2020 | 08:00 |
| NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 27-08-2020 | 08:00 |
| JPY |
JAPON | 0.0094300 | 0.0094300 | 0.0094300 | 27-08-2020 | 08:00 |
| HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 27-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405800 | 0.0405800 | 0.0405800 | 27-08-2020 | 08:00 |
| ILS |
ISRAEL | 0.2969500 | 0.2969500 | 0.2969500 | 27-08-2020 | 08:00 |
| HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 27-08-2020 | 08:00 |
