Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1297600 | 0.1297600 | 0.1297600 | 13-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0343900 | 1.0343900 | 1.0343900 | 13-04-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 13-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305800 | 0.0305800 | 0.0305800 | 13-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 13-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 13-04-2020 | 08:00 |
 CAD |
CANADA | 0.7157900 | 0.7157900 | 0.7157900 | 13-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417800 | 0.1417800 | 0.1417800 | 13-04-2020 | 08:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 13-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5585200 | 0.5585200 | 0.5585200 | 13-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097800 | 0.0097800 | 0.0097800 | 13-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6365500 | 0.6365500 | 0.6365500 | 13-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 13-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0633300 | 0.0633300 | 0.0633300 | 13-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 13-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0153500 | 0.0153500 | 0.0153500 | 13-04-2020 | 08:00 |
 EUR |
REUNION | 1.0919500 | 1.0919500 | 1.0919500 | 13-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2658200 | 0.2658200 | 0.2658200 | 13-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448700 | 0.1448700 | 0.1448700 | 13-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 13-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2312800 | 0.2312800 | 0.2312800 | 13-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030900 | 0.0030900 | 0.0030900 | 13-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1462800 | 0.1462800 | 0.1462800 | 13-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 13-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0404400 | 0.0404400 | 0.0404400 | 13-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 13-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731700 | 0.2731700 | 0.2731700 | 10-04-2020 | 10:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 10-04-2020 | 10:00 |
| COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 10-04-2020 | 10:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1421200 | 0.1421200 | 0.1421200 | 10-04-2020 | 10:00 |
| CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 10-04-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1418900 | 0.1418900 | 0.1418900 | 10-04-2020 | 10:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2020 | 10:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 10-04-2020 | 10:00 |
| SAR |
ARABIA SAUDITA | 0.2657800 | 0.2657800 | 0.2657800 | 10-04-2020 | 10:00 |
| CAD |
CANADA | 0.7156400 | 0.7156400 | 0.7156400 | 10-04-2020 | 10:00 |
| CVE |
CABO VERDE | 0.0097900 | 0.0097900 | 0.0097900 | 10-04-2020 | 10:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 10-04-2020 | 10:00 |
| HUF |
HUNGRIA | 0.0031000 | 0.0031000 | 0.0031000 | 10-04-2020 | 10:00 |
| DKK |
DINAMARCA | 0.1466800 | 0.1466800 | 0.1466800 | 10-04-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3649300 | 1.3649300 | 1.3649300 | 10-04-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 10-04-2020 | 10:00 |
| HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 10-04-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-04-2020 | 10:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-04-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 10-04-2020 | 10:00 |
| HNL |
HONDURAS | 0.0402900 | 0.0402900 | 0.0402900 | 10-04-2020 | 10:00 |
