Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1453400 | 0.1453400 | 0.1453400 | 27-08-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 27-08-2020 | 08:00 |
 BGN |
BULGARIA | 0.6052500 | 0.6052500 | 0.6052500 | 27-08-2020 | 08:00 |
 CAD |
CANADA | 0.7612400 | 0.7612400 | 0.7612400 | 27-08-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106300 | 0.0106300 | 0.0106300 | 27-08-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 27-08-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 27-08-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 27-08-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452100 | 0.1452100 | 0.1452100 | 27-08-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1590400 | 0.1590400 | 0.1590400 | 27-08-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016800 | 0.0016800 | 0.0016800 | 27-08-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4121700 | 1.4121700 | 1.4121700 | 27-08-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 27-08-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 26-08-2020 | 08:00 |
 HNL |
HONDURAS | 0.0405600 | 0.0405600 | 0.0405600 | 26-08-2020 | 08:00 |
 RUB |
RUSIA | 0.0131900 | 0.0131900 | 0.0131900 | 26-08-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053700 | 0.0053700 | 0.0053700 | 26-08-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-08-2020 | 08:00 |
 RON |
RUMANIA | 0.2433900 | 0.2433900 | 0.2433900 | 26-08-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 26-08-2020 | 08:00 |
 INR |
INDIA | 0.0134600 | 0.0134600 | 0.0134600 | 26-08-2020 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 26-08-2020 | 08:00 |
 EUR |
REUNION | 1.1783500 | 1.1783500 | 1.1783500 | 26-08-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7305700 | 0.7305700 | 0.7305700 | 26-08-2020 | 08:00 |
 PLN |
POLONIA | 0.2672200 | 0.2672200 | 0.2672200 | 26-08-2020 | 08:00 |
 QAR |
QATAR | 0.2723000 | 0.2723000 | 0.2723000 | 26-08-2020 | 08:00 |
 PEN |
PERU | 0.2787800 | 0.2787800 | 0.2787800 | 26-08-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.4950000 | 26.4950000 | 26.4950000 | 26-08-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059300 | 0.0059300 | 0.0059300 | 26-08-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3134500 | 1.3134500 | 1.3134500 | 26-08-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-08-2020 | 08:00 |
 EGP |
EGIPTO | 0.0629700 | 0.0629700 | 0.0629700 | 26-08-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1298700 | 0.1298700 | 0.1298700 | 26-08-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0448500 | 0.0448500 | 0.0448500 | 26-08-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 26-08-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-08-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 26-08-2020 | 08:00 |
| CAD |
CANADA | 0.7580600 | 0.7580600 | 0.7580600 | 26-08-2020 | 08:00 |
 JPY |
JAPON | 0.0094000 | 0.0094000 | 0.0094000 | 26-08-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0135500 | 0.0135500 | 0.0135500 | 26-08-2020 | 08:00 |
 ILS |
ISRAEL | 0.2939800 | 0.2939800 | 0.2939800 | 26-08-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 26-08-2020 | 08:00 |
 KWD |
KUWAIT | 3.2694200 | 3.2694200 | 3.2694200 | 26-08-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-08-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1450900 | 0.1450900 | 0.1450900 | 26-08-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0106200 | 0.0106200 | 0.0106200 | 26-08-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 26-08-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 26-08-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7195500 | 0.7195500 | 0.7195500 | 26-08-2020 | 08:00 |
| BGN |
BULGARIA | 0.6024800 | 0.6024800 | 0.6024800 | 26-08-2020 | 08:00 |
