Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6344500 | 0.6344500 | 0.6344500 | 10-04-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0153500 | 0.0153500 | 0.0153500 | 10-04-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1417900 | 0.1417900 | 0.1417900 | 09-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1416900 | 0.1416900 | 0.1416900 | 09-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 09-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 09-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 09-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 09-04-2020 | 08:00 |
 KWD |
KUWAIT | 3.2196600 | 3.2196600 | 3.2196600 | 09-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403200 | 0.0403200 | 0.0403200 | 09-04-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-04-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1297700 | 0.1297700 | 0.1297700 | 09-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-04-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-04-2020 | 08:00 |
 EGP |
EGIPTO | 0.0635000 | 0.0635000 | 0.0635000 | 09-04-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 09-04-2020 | 08:00 |
 INR |
INDIA | 0.0131100 | 0.0131100 | 0.0131100 | 09-04-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0030800 | 0.0030800 | 0.0030800 | 09-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 09-04-2020 | 08:00 |
 JOD |
JORDANIA | 1.4090500 | 1.4090500 | 1.4090500 | 09-04-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 09-04-2020 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 09-04-2020 | 08:00 |
 ILS |
ISRAEL | 0.2792200 | 0.2792200 | 0.2792200 | 09-04-2020 | 08:00 |
 UYU |
URUGUAY | 0.0232200 | 0.0232200 | 0.0232200 | 09-04-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 09-04-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 15.0650000 | 15.0650000 | 15.0650000 | 09-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 09-04-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296600 | 0.0296600 | 0.0296600 | 09-04-2020 | 08:00 |
 MYR |
MALASIA | 0.2306300 | 0.2306300 | 0.2306300 | 09-04-2020 | 08:00 |
 MXN |
MEXICO | 0.0422800 | 0.0422800 | 0.0422800 | 09-04-2020 | 08:00 |
 MAD |
MARRUECOS | 0.0976500 | 0.0976500 | 0.0976500 | 09-04-2020 | 08:00 |
 QAR |
QATAR | 0.2731100 | 0.2731100 | 0.2731100 | 09-04-2020 | 08:00 |
 OMR |
OMAN | 2.5974800 | 2.5974800 | 2.5974800 | 09-04-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6037000 | 0.6037000 | 0.6037000 | 09-04-2020 | 08:00 |
 NOK |
NORUEGA | 0.0977500 | 0.0977500 | 0.0977500 | 09-04-2020 | 08:00 |
 PLN |
POLONIA | 0.2393900 | 0.2393900 | 0.2393900 | 09-04-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0059700 | 0.0059700 | 0.0059700 | 09-04-2020 | 08:00 |
 PEN |
PERU | 0.2964800 | 0.2964800 | 0.2964800 | 09-04-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 09-04-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479400 | 0.1479400 | 0.1479400 | 09-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0404600 | 0.0404600 | 0.0404600 | 09-04-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-04-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.2440000 | 1.2440000 | 1.2440000 | 09-04-2020 | 08:00 |
 RUB |
RUSIA | 0.0135500 | 0.0135500 | 0.0135500 | 09-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184300 | 0.0184300 | 0.0184300 | 09-04-2020 | 08:00 |
 RON |
RUMANIA | 0.2256700 | 0.2256700 | 0.2256700 | 09-04-2020 | 08:00 |
 EUR |
REUNION | 1.0904500 | 1.0904500 | 1.0904500 | 09-04-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0332300 | 0.0332300 | 0.0332300 | 09-04-2020 | 08:00 |
