Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7430500 | 0.7430500 | 0.7430500 | 09-06-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 09-06-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-06-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0100800 | 0.0100800 | 0.0100800 | 09-06-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 09-06-2020 | 08:00 |
 BGN |
BULGARIA | 0.5771900 | 0.5771900 | 0.5771900 | 09-06-2020 | 08:00 |
 BRL |
BRASIL | 0.2039200 | 0.2039200 | 0.2039200 | 09-06-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6486500 | 0.6486500 | 0.6486500 | 09-06-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411900 | 0.1411900 | 0.1411900 | 09-06-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 09-06-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3784400 | 1.3784400 | 1.3784400 | 09-06-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 09-06-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 09-06-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017300 | 0.0017300 | 0.0017300 | 09-06-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008300 | 0.0008300 | 0.0008300 | 09-06-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403000 | 0.0403000 | 0.0403000 | 09-06-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-06-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 09-06-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1515300 | 0.1515300 | 0.1515300 | 09-06-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1300500 | 0.1300500 | 0.1300500 | 09-06-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-06-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 09-06-2020 | 08:00 |
 EGP |
EGIPTO | 0.0618100 | 0.0618100 | 0.0618100 | 09-06-2020 | 08:00 |
 NOK |
NORUEGA | 0.1070500 | 0.1070500 | 0.1070500 | 09-06-2020 | 08:00 |
 INR |
INDIA | 0.0132300 | 0.0132300 | 0.0132300 | 09-06-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0025000 | 0.0025000 | 0.0025000 | 09-06-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 09-06-2020 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 09-06-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-06-2020 | 08:00 |
 JPY |
JAPON | 0.0092700 | 0.0092700 | 0.0092700 | 09-06-2020 | 08:00 |
 ILS |
ISRAEL | 0.2898100 | 0.2898100 | 0.2898100 | 09-06-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 09-06-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 09-06-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 09-06-2020 | 08:00 |
 KWD |
KUWAIT | 3.2485500 | 3.2485500 | 3.2485500 | 09-06-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0296400 | 0.0296400 | 0.0296400 | 09-06-2020 | 08:00 |
 MYR |
MALASIA | 0.2338100 | 0.2338100 | 0.2338100 | 09-06-2020 | 08:00 |
 MXN |
MEXICO | 0.0458900 | 0.0458900 | 0.0458900 | 09-06-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1033800 | 0.1033800 | 0.1033800 | 09-06-2020 | 08:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-06-2020 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-06-2020 | 08:00 |
| HNL |
HONDURAS | 0.0403000 | 0.0403000 | 0.0403000 | 08-06-2020 | 08:00 |
| EGP |
EGIPTO | 0.0617100 | 0.0617100 | 0.0617100 | 08-06-2020 | 08:00 |
| GTQ |
GUATEMALA | 0.1300700 | 0.1300700 | 0.1300700 | 08-06-2020 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 08-06-2020 | 08:00 |
| KWD |
KUWAIT | 3.2464400 | 3.2464400 | 3.2464400 | 08-06-2020 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-06-2020 | 08:00 |
| INR |
INDIA | 0.0132400 | 0.0132400 | 0.0132400 | 08-06-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 08-06-2020 | 08:00 |
