Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0052400 | 0.0052400 | 0.0052400 | 09-04-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7032800 | 0.7032800 | 0.7032800 | 09-04-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016600 | 0.0016600 | 0.0016600 | 09-04-2020 | 08:00 |
 THB |
TAILANDIA | 0.0305300 | 0.0305300 | 0.0305300 | 09-04-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557600 | 0.0557600 | 0.0557600 | 09-04-2020 | 08:00 |
 CHF |
SUIZA | 1.0320500 | 1.0320500 | 1.0320500 | 09-04-2020 | 08:00 |
 SEK |
SUECIA | 0.0998400 | 0.0998400 | 0.0998400 | 09-04-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 09-04-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2657700 | 0.2657700 | 0.2657700 | 09-04-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 09-04-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.6277000 | 0.6277000 | 0.6277000 | 09-04-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 09-04-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0153500 | 0.0153500 | 0.0153500 | 09-04-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000100 | 0.0000100 | 0.0000100 | 09-04-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 09-04-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1461000 | 0.1461000 | 0.1461000 | 09-04-2020 | 08:00 |
 CAD |
CANADA | 0.7136700 | 0.7136700 | 0.7136700 | 09-04-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 09-04-2020 | 08:00 |
 BGN |
BULGARIA | 0.5566900 | 0.5566900 | 0.5566900 | 09-04-2020 | 08:00 |
 BRL |
BRASIL | 0.1956000 | 0.1956000 | 0.1956000 | 09-04-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3625400 | 1.3625400 | 1.3625400 | 09-04-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025800 | 0.0025800 | 0.0025800 | 08-04-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2020 | 08:00 |
| BBD |
BARBADOS | 0.4952600 | 0.4952600 | 0.4952600 | 08-04-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0184700 | 0.0184700 | 0.0184700 | 08-04-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 08-04-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 08-04-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 08-04-2020 | 08:00 |
 CLP |
CHILE | 0.0011700 | 0.0011700 | 0.0011700 | 08-04-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 08-04-2020 | 08:00 |
| CAD |
CANADA | 0.7128600 | 0.7128600 | 0.7128600 | 08-04-2020 | 08:00 |
| BRL |
BRASIL | 0.1909000 | 0.1909000 | 0.1909000 | 08-04-2020 | 08:00 |
| CVE |
CABO VERDE | 0.0097400 | 0.0097400 | 0.0097400 | 08-04-2020 | 08:00 |
| BGN |
BULGARIA | 0.5558000 | 0.5558000 | 0.5558000 | 08-04-2020 | 08:00 |
| DKK |
DINAMARCA | 0.1456600 | 0.1456600 | 0.1456600 | 08-04-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002500 | 0.0002500 | 0.0002500 | 08-04-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1415400 | 0.1415400 | 0.1415400 | 08-04-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1413900 | 0.1413900 | 0.1413900 | 08-04-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3618700 | 1.3618700 | 1.3618700 | 08-04-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008200 | 0.0008200 | 0.0008200 | 08-04-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 08-04-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0017500 | 0.0017500 | 0.0017500 | 08-04-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0398900 | 0.0398900 | 0.0398900 | 08-04-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-04-2020 | 08:00 |
| MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 08-04-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 08-04-2020 | 08:00 |
 HNL |
HONDURAS | 0.0403000 | 0.0403000 | 0.0403000 | 08-04-2020 | 08:00 |
