Consulte el tipo de cambio
Banco Central del Ecuador

CODIGO MONEDA PAIS REFERENCIA TASA OFICIAL VALOR COMPRA VALOR VENTA FECHA VIGENTE HORA VIGENTE
    XAG ESTADOS UNIDOS 25.0600000 25.0600000 25.0600000 13-10-2020 08:00
    QAR QATAR 0.2707800 0.2707800 0.2707800 13-10-2020 08:00
    PLN POLONIA 0.2626600 0.2626600 0.2626600 13-10-2020 08:00
    PEN PERU 0.2787800 0.2787800 0.2787800 13-10-2020 08:00
    PYG PARAGUAY 0.0001400 0.0001400 0.0001400 13-10-2020 08:00
    PKR PAKISTAN 0.0061200 0.0061200 0.0061200 13-10-2020 08:00
    OMR OMAN 2.5957900 2.5957900 2.5957900 13-10-2020 08:00
    NZD NUEVA ZELANDIA 0.6652500 0.6652500 0.6652500 13-10-2020 08:00
    NOK NORUEGA 0.1092500 0.1092500 0.1092500 13-10-2020 08:00
    NGN NIGERIA 0.0025900 0.0025900 0.0025900 13-10-2020 08:00
    NIO NICARAGUA 0.0287100 0.0287100 0.0287100 13-10-2020 08:00
    MXN MEXICO 0.0470200 0.0470200 0.0470200 13-10-2020 08:00
    MAD MARRUECOS 0.1086400 0.1086400 0.1086400 13-10-2020 08:00
    MYR MALASIA 0.2414900 0.2414900 0.2414900 13-10-2020 08:00
    MGA MADAGASCAR 0.0002600 0.0002600 0.0002600 13-10-2020 08:00
    MOP MACAO 0.1254200 0.1254200 0.1254200 13-10-2020 08:00
    SAR ARABIA SAUDITA 0.2665900 0.2665900 0.2665900 13-10-2020 08:00
    USD ESTADOS UNIDOS 1.0000000 1.0000000 1.0000000 13-10-2020 08:00
    KWD KUWAIT 3.2693100 3.2693100 3.2693100 13-10-2020 08:00
    KZT KAZAJSTAN 0.0023300 0.0023300 0.0023300 13-10-2020 08:00
    JOD JORDANIA 1.4106400 1.4106400 1.4106400 13-10-2020 08:00
    JPY JAPON 0.0094800 0.0094800 0.0094800 13-10-2020 08:00
    ILS ISRAEL 0.2954900 0.2954900 0.2954900 13-10-2020 08:00
    IDR INDONESIA 0.0000700 0.0000700 0.0000700 13-10-2020 08:00
    INR INDIA 0.0136300 0.0136300 0.0136300 13-10-2020 08:00
    HUF HUNGRIA 0.0032700 0.0032700 0.0032700 13-10-2020 08:00
    HKD HONG KONG 0.1290300 0.1290300 0.1290300 13-10-2020 08:00
    HNL HONDURAS 0.0406300 0.0406300 0.0406300 13-10-2020 08:00
    GTQ GUATEMALA 0.1285500 0.1285500 0.1285500 13-10-2020 08:00
    AED EMIRATOS ARABES UNID 0.2722600 0.2722600 0.2722600 13-10-2020 08:00
    EGP EGIPTO 0.0637300 0.0637300 0.0637300 13-10-2020 08:00
    UVC ECUADOR 2.6289000 2.6289000 2.6289000 13-10-2020 08:00
    ECS ECUADOR 0.0000400 0.0000400 0.0000400 13-10-2020 08:00
    XCD DOMINICA 0.3703800 0.3703800 0.3703800 13-10-2020 08:00
    DKK DINAMARCA 0.1584400 0.1584400 0.1584400 13-10-2020 08:00
    DEG D.E.G. -S.D.R 1.4146000 1.4146000 1.4146000 13-10-2020 08:00
    CUP CUBA 1.0000000 1.0000000 1.0000000 13-10-2020 08:00
    CRC COSTA RICA 0.0016600 0.0016600 0.0016600 13-10-2020 08:00
    KRW COREA (SUR), REP.DE 0.0008700 0.0008700 0.0008700 13-10-2020 08:00
    COP COLOMBIA 0.0002600 0.0002600 0.0002600 13-10-2020 08:00
    CNY CHINA,REP.POPULAR DE 0.1484500 0.1484500 0.1484500 13-10-2020 08:00
    CNH CHINA,REP.POPULAR DE 0.1485100 0.1485100 0.1485100 13-10-2020 08:00
    CLP CHILE 0.0012500 0.0012500 0.0012500 13-10-2020 08:00
    CAD CANADA 0.7622200 0.7622200 0.7622200 13-10-2020 08:00
    CVE CABO VERDE 0.0106100 0.0106100 0.0106100 13-10-2020 08:00
    BGN BULGARIA 0.6028100 0.6028100 0.6028100 13-10-2020 08:00
    BRL BRASIL 0.1798500 0.1798500 0.1798500 13-10-2020 08:00
    BOB BOLIVIA 0.1443400 0.1443400 0.1443400 13-10-2020 08:00
    BYR BIELORUSIA O BELARUS 0.0000400 0.0000400 0.0000400 13-10-2020 08:00
    BBD BARBADOS 0.4947200 0.4947200 0.4947200 13-10-2020 08:00
Sistemas de Gestión Aduanera para el Ecuador Sistemas de Gestión Aduanera para el Ecuador