Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 13-10-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7185000 | 0.7185000 | 0.7185000 | 13-10-2020 | 08:00 |
 KWD |
KUWAIT | 3.2680800 | 3.2680800 | 3.2680800 | 12-10-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-10-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235000 | 0.0235000 | 0.0235000 | 12-10-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481300 | 0.1481300 | 0.1481300 | 12-10-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0348600 | 0.0348600 | 0.0348600 | 12-10-2020 | 08:00 |
 THB |
TAILANDIA | 0.0321200 | 0.0321200 | 0.0321200 | 12-10-2020 | 08:00 |
 CHF |
SUIZA | 1.0990800 | 1.0990800 | 1.0990800 | 12-10-2020 | 08:00 |
 SEK |
SUECIA | 0.1135600 | 0.1135600 | 0.1135600 | 12-10-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0606300 | 0.0606300 | 0.0606300 | 12-10-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054300 | 0.0054300 | 0.0054300 | 12-10-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7371600 | 0.7371600 | 0.7371600 | 12-10-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 12-10-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-10-2020 | 08:00 |
 RUB |
RUSIA | 0.0129900 | 0.0129900 | 0.0129900 | 12-10-2020 | 08:00 |
 RON |
RUMANIA | 0.2423900 | 0.2423900 | 0.2423900 | 12-10-2020 | 08:00 |
 EUR |
REUNION | 1.1810500 | 1.1810500 | 1.1810500 | 12-10-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171100 | 0.0171100 | 0.0171100 | 12-10-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434500 | 0.0434500 | 0.0434500 | 12-10-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3038500 | 1.3038500 | 1.3038500 | 12-10-2020 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3150000 | 24.3150000 | 24.3150000 | 12-10-2020 | 08:00 |
 QAR |
QATAR | 0.2719200 | 0.2719200 | 0.2719200 | 12-10-2020 | 08:00 |
 PLN |
POLONIA | 0.2630900 | 0.2630900 | 0.2630900 | 12-10-2020 | 08:00 |
 PEN |
PERU | 0.2793100 | 0.2793100 | 0.2793100 | 12-10-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-10-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0061000 | 0.0061000 | 0.0061000 | 12-10-2020 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 12-10-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6650500 | 0.6650500 | 0.6650500 | 12-10-2020 | 08:00 |
 NOK |
NORUEGA | 0.1093800 | 0.1093800 | 0.1093800 | 12-10-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 12-10-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 12-10-2020 | 08:00 |
 MXN |
MEXICO | 0.0471900 | 0.0471900 | 0.0471900 | 12-10-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1087800 | 0.1087800 | 0.1087800 | 12-10-2020 | 08:00 |
 MYR |
MALASIA | 0.2410700 | 0.2410700 | 0.2410700 | 12-10-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 12-10-2020 | 08:00 |
 MOP |
MACAO | 0.1252700 | 0.1252700 | 0.1252700 | 12-10-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 12-10-2020 | 08:00 |
 JOD |
JORDANIA | 1.4105400 | 1.4105400 | 1.4105400 | 12-10-2020 | 08:00 |
 JPY |
JAPON | 0.0094900 | 0.0094900 | 0.0094900 | 12-10-2020 | 08:00 |
 ILS |
ISRAEL | 0.2957800 | 0.2957800 | 0.2957800 | 12-10-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 12-10-2020 | 08:00 |
 INR |
INDIA | 0.0136500 | 0.0136500 | 0.0136500 | 12-10-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 12-10-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290300 | 0.1290300 | 0.1290300 | 12-10-2020 | 08:00 |
 HNL |
HONDURAS | 0.0406300 | 0.0406300 | 0.0406300 | 12-10-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1285400 | 0.1285400 | 0.1285400 | 12-10-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 12-10-2020 | 08:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 12-10-2020 | 08:00 |
